FB
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-10-21 | $1.08 | $1.08 | $1.10 | $1.07 |
2023-10-22 | $1.08 | $1.07 | $1.09 | $1.06 |
2023-10-23 | $1.07 | $1.08 | $1.09 | $1.07 |
2023-10-24 | $1.08 | $1.08 | $1.09 | $1.07 |
2023-10-25 | $1.08 | $1.09 | $1.13 | $1.08 |
2023-10-26 | $1.09 | $1.10 | $1.11 | $1.08 |
2023-10-27 | $1.10 | $1.09 | $1.12 | $1.08 |
2023-10-28 | $1.09 | $1.09 | $1.11 | $1.09 |
2023-10-29 | $1.09 | $1.10 | $1.14 | $1.08 |
2023-10-30 | $1.10 | $1.09 | $1.13 | $1.09 |
2023-10-31 | $1.09 | $1.10 | $1.12 | $1.08 |
2023-11-01 | $1.10 | $1.10 | $1.11 | $1.09 |
2023-11-02 | $1.10 | $1.09 | $1.11 | $1.08 |
2023-11-03 | $1.09 | $1.10 | $1.10 | $1.08 |
2023-11-04 | $1.10 | $1.10 | $1.10 | $1.09 |
2023-11-05 | $1.04 | $1.05 | $1.06 | $1.03 |
2023-11-06 | $1.05 | $1.03 | $1.05 | $1.02 |
2023-11-07 | $1.03 | $1.04 | $1.05 | $1.03 |
2023-11-08 | $1.04 | $1.04 | $1.04 | $1.03 |
2023-11-09 | $1.04 | $1.01 | $1.05 | $0.9940000 |
2023-11-10 | $1.01 | $0.9971000 | $1.01 | $0.9971000 |