FTN
Fasttoken Rang 205
Webseite
Twitter
304,850,250 FTN
Kaufen/Verkaufen
Get Wallet
Fasttoken
Fasttoken Preis $2.21
$2.21
Fasttoken 24h Vol
$16,673,880
$16,673,880
Fasttoken Marktkapitalisierung $674,852,269
$674,852,269
24h Vol
276 BTC 1 H
0.06 %
24 H
-0.01 %
7 d
-0.16 %
Heute Fasttoken Preis in US-Dollar ist derzeit
2.21
USD, und wenn in konvertiert Bitcoin ist
0.00003664
BTC. Insgesamt 304,850,250 FTN sind derzeit auf dem Markt im Umlauf. Fasttoken Die Preise erfahren derzeit eine Änderung von -0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.167 M US dollars Fasttoken wurde gehandelt Krypto-Austausch. Erhalten Fasttoken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Fasttoken
Symbol
FTN
Algorithmus
ETH Token
BTC Preis
0.00003664 BTC
BTC Markt
11,170 BTC
BTC 24h Vol
276 BTC
Insgesamt abgebaute Münzen
304,850,250 FTN
1h
0.06 %
24h
-0.01 %
7d
-0.16 %
Twitter
Webseite
Share Fasttoken Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-10-02 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2023-10-03 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-04 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-05 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-06 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-10-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-10-08 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-09 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-10-10 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-11 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-10-12 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-13 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-10-14 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2023-10-15 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2023-10-16 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2023-10-17 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-10-18 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-10-19 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2023-10-20 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-10-21 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-22 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-23 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-10-24 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-25 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-26 | $1.11 | $1.20 | $1.20 | $1.11 |
| 2023-10-27 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-10-28 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-10-29 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2023-10-30 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-10-31 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-11-01 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-02 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-03 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-11-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-06 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-07 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-08 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-09 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-12-24 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-12-25 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2023-12-26 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2023-12-27 | $1.40 | $1.39 | $1.40 | $1.38 |
| 2023-12-28 | $1.39 | $1.37 | $1.40 | $1.37 |
| 2023-12-29 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2023-12-30 | $1.38 | $1.39 | $1.40 | $1.36 |
| 2023-12-31 | $1.39 | $1.37 | $1.41 | $1.36 |
| 2024-01-01 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-01-02 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-01-03 | $1.37 | $1.37 | $1.39 | $1.36 |
| 2024-01-04 | $1.37 | $1.36 | $1.38 | $1.33 |
| 2024-01-05 | $1.36 | $1.34 | $1.36 | $1.32 |
| 2024-01-06 | $1.34 | $1.51 | $1.51 | $1.33 |
| 2024-01-07 | $1.51 | $1.51 | $1.51 | $1.49 |
| 2024-01-08 | $1.51 | $1.47 | $1.51 | $1.15 |
| 2024-01-09 | $1.47 | $1.45 | $1.49 | $1.43 |
| 2024-01-10 | $1.45 | $1.43 | $1.48 | $1.42 |
| 2024-01-11 | $1.43 | $1.46 | $1.46 | $1.42 |
| 2024-01-12 | $1.46 | $1.43 | $1.46 | $1.41 |
| 2024-01-13 | $1.43 | $1.42 | $1.43 | $1.41 |
| 2024-01-14 | $1.42 | $1.45 | $1.47 | $1.41 |
| 2024-01-15 | $1.45 | $1.45 | $1.48 | $1.45 |
| 2024-01-16 | $1.45 | $1.48 | $1.49 | $1.45 |
| 2024-01-17 | $1.48 | $1.49 | $1.50 | $1.47 |
| 2024-01-18 | $1.49 | $1.54 | $1.54 | $1.49 |
| 2024-01-19 | $1.54 | $1.51 | $1.55 | $1.51 |
| 2024-01-20 | $1.51 | $1.48 | $1.51 | $1.47 |
| 2024-01-21 | $1.48 | $1.48 | $1.49 | $1.47 |
| 2024-01-22 | $1.48 | $1.47 | $1.49 | $1.45 |
| 2024-01-23 | $1.47 | $1.54 | $1.54 | $1.46 |
| 2024-01-24 | $1.54 | $1.52 | $1.55 | $1.50 |
| 2024-01-25 | $1.52 | $1.54 | $1.55 | $1.51 |
| 2024-01-26 | $1.54 | $1.52 | $1.55 | $1.52 |
| 2024-01-27 | $1.52 | $1.52 | $1.53 | $1.52 |
| 2024-01-28 | $1.52 | $1.49 | $1.53 | $1.49 |
| 2024-01-29 | $1.49 | $1.53 | $1.53 | $1.48 |
| 2024-01-30 | $1.53 | $1.48 | $1.53 | $1.48 |
| 2024-01-31 | $1.48 | $1.49 | $1.52 | $1.47 |
| 2024-02-01 | $1.49 | $1.52 | $1.53 | $1.48 |
| 2024-02-02 | $1.52 | $1.48 | $1.53 | $1.47 |
| 2024-02-03 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2024-02-04 | $1.48 | $1.46 | $1.48 | $1.46 |
| 2024-02-05 | $1.46 | $1.63 | $1.63 | $1.45 |
| 2024-02-06 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2024-02-07 | $1.66 | $1.69 | $1.69 | $1.66 |
| 2024-02-08 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2024-02-09 | $1.68 | $1.63 | $1.69 | $1.62 |
| 2024-02-10 | $1.63 | $1.64 | $1.65 | $1.61 |
| 2024-02-11 | $1.64 | $1.63 | $1.65 | $1.63 |
| 2024-02-12 | $1.63 | $1.65 | $1.66 | $1.61 |
| 2024-02-13 | $1.65 | $1.65 | $1.66 | $1.62 |
| 2024-02-14 | $1.65 | $1.65 | $1.68 | $1.64 |
| 2024-02-15 | $1.65 | $1.69 | $1.70 | $1.64 |
| 2024-02-16 | $1.69 | $1.67 | $1.70 | $1.67 |
| 2024-02-17 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2024-02-18 | $1.67 | $1.68 | $1.68 | $1.66 |
| 2024-02-19 | $1.68 | $1.64 | $1.68 | $1.63 |
| 2024-02-20 | $1.64 | $1.64 | $1.67 | $1.61 |
| 2024-02-21 | $1.64 | $1.63 | $1.64 | $1.60 |
| 2024-02-22 | $1.63 | $1.63 | $1.65 | $1.61 |
| 2024-02-23 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2024-02-24 | $1.63 | $1.66 | $1.66 | $1.63 |
| 2024-02-25 | $1.66 | $1.66 | $1.66 | $1.65 |
| 2024-02-26 | $1.66 | $1.67 | $1.68 | $1.64 |
| 2024-02-27 | $1.67 | $1.73 | $1.74 | $1.67 |
| 2024-02-28 | $1.73 | $1.77 | $1.77 | $1.73 |
| 2024-02-29 | $1.77 | $1.76 | $1.77 | $1.75 |
| 2024-03-01 | $1.76 | $1.75 | $1.76 | $1.74 |
| 2024-03-02 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2024-03-03 | $1.74 | $1.76 | $1.76 | $1.73 |
| 2024-03-04 | $1.76 | $1.75 | $1.77 | $1.72 |
| 2024-03-05 | $1.75 | $1.76 | $1.77 | $1.72 |
| 2024-03-06 | $1.76 | $1.73 | $1.92 | $1.72 |
| 2024-03-07 | $1.73 | $1.73 | $1.74 | $1.72 |
| 2024-03-08 | $1.73 | $1.73 | $1.75 | $1.72 |
| 2024-03-09 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2024-03-10 | $1.74 | $1.76 | $1.77 | $1.73 |
| 2024-03-11 | $1.76 | $1.76 | $1.77 | $1.73 |
| 2024-03-12 | $1.76 | $1.76 | $1.77 | $1.72 |
| 2024-03-13 | $1.76 | $1.75 | $1.76 | $1.73 |
| 2024-03-14 | $1.75 | $1.75 | $1.76 | $1.72 |
| 2024-03-15 | $1.75 | $1.85 | $1.85 | $1.74 |
| 2024-03-16 | $1.85 | $1.77 | $1.85 | $1.73 |
| 2024-03-17 | $1.77 | $1.82 | $1.83 | $1.77 |
| 2024-03-18 | $1.82 | $1.81 | $1.83 | $1.80 |
| 2024-03-19 | $1.81 | $1.78 | $1.81 | $1.77 |
| 2024-03-20 | $1.78 | $1.83 | $1.83 | $1.77 |
| 2024-03-21 | $1.83 | $1.81 | $1.83 | $1.81 |
| 2024-03-22 | $1.81 | $1.79 | $1.82 | $1.78 |
| 2024-03-23 | $1.79 | $1.77 | $1.79 | $1.77 |
| 2024-03-24 | $1.77 | $1.81 | $1.82 | $1.77 |
| 2024-03-25 | $1.81 | $1.79 | $1.82 | $1.79 |
| 2024-03-26 | $1.79 | $1.83 | $1.83 | $1.79 |
| 2024-03-27 | $1.83 | $1.83 | $1.83 | $1.82 |
| 2024-03-28 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2024-03-29 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2024-03-30 | $1.83 | $1.82 | $1.83 | $1.78 |
| 2024-03-31 | $1.82 | $1.80 | $1.83 | $1.79 |
| 2024-04-01 | $1.80 | $1.82 | $1.83 | $1.77 |
| 2024-04-02 | $1.82 | $1.83 | $1.83 | $1.80 |
| 2024-04-03 | $1.83 | $1.81 | $1.83 | $1.81 |
| 2024-04-04 | $1.81 | $1.80 | $1.81 | $1.77 |
| 2024-04-05 | $1.80 | $1.79 | $1.80 | $1.77 |
| 2024-04-06 | $1.79 | $1.81 | $1.82 | $1.78 |
| 2024-04-07 | $1.81 | $1.83 | $1.83 | $1.81 |
| 2024-04-08 | $1.83 | $1.78 | $1.83 | $1.77 |
| 2024-04-09 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-10 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-11 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2024-04-12 | $1.77 | $1.78 | $1.79 | $1.77 |
| 2024-04-13 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2024-04-14 | $1.77 | $1.79 | $1.81 | $1.76 |
| 2024-04-15 | $1.79 | $1.78 | $1.79 | $1.77 |
| 2024-04-16 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2024-04-17 | $1.79 | $1.78 | $1.79 | $1.77 |
| 2024-04-18 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-19 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-20 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2024-04-21 | $1.79 | $1.87 | $1.87 | $1.78 |
| 2024-04-22 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2024-04-23 | $1.87 | $1.88 | $1.88 | $1.86 |
| 2024-04-24 | $1.88 | $1.88 | $1.88 | $1.85 |
| 2024-04-25 | $1.88 | $1.88 | $1.90 | $1.86 |
| 2024-04-26 | $1.88 | $1.94 | $1.95 | $1.87 |
| 2024-04-27 | $1.94 | $1.94 | $1.95 | $1.93 |
| 2024-04-28 | $1.94 | $1.94 | $1.96 | $1.93 |
| 2024-04-29 | $1.94 | $1.96 | $1.96 | $1.93 |
| 2024-04-30 | $1.96 | $1.96 | $1.97 | $1.92 |
| 2024-05-01 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2024-05-02 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2024-05-03 | $1.95 | $1.97 | $1.98 | $1.93 |
| 2024-05-04 | $1.97 | $1.97 | $1.98 | $1.93 |
| 2024-05-05 | $1.97 | $1.96 | $1.97 | $1.95 |
| 2024-05-06 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2024-05-07 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-08 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-09 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-05-10 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2024-05-11 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-12 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-13 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-05-14 | $1.96 | $1.95 | $1.96 | $1.94 |
| 2024-05-15 | $1.95 | $1.97 | $1.97 | $1.95 |
| 2024-05-16 | $1.97 | $1.92 | $1.97 | $1.92 |
| 2024-05-17 | $1.92 | $1.98 | $1.98 | $1.92 |
| 2024-05-18 | $1.98 | $1.98 | $1.98 | $1.96 |
| 2024-05-19 | $1.98 | $2.01 | $2.01 | $1.98 |
| 2024-05-20 | $2.01 | $2.00 | $2.02 | $1.99 |
| 2024-05-21 | $2.00 | $1.99 | $2.00 | $1.97 |
| 2024-05-22 | $1.99 | $2.01 | $2.01 | $1.97 |
| 2024-05-23 | $2.01 | $2.03 | $2.04 | $2.01 |
| 2024-05-24 | $2.03 | $2.08 | $2.09 | $2.02 |
| 2024-05-25 | $2.08 | $2.15 | $2.16 | $2.08 |
| 2024-05-26 | $2.15 | $2.20 | $2.20 | $2.14 |
| 2024-05-27 | $2.20 | $2.20 | $2.21 | $2.20 |
| 2024-05-28 | $2.20 | $2.21 | $2.22 | $2.20 |
| 2024-05-29 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-05-30 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-05-31 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-01 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-02 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-03 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-04 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-06 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-07 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-08 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-09 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-10 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2024-06-11 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-12 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-13 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-14 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-15 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-16 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-17 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-18 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-19 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-20 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-21 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-22 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-23 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-24 | $2.21 | $2.21 | $2.22 | $2.21 |
| Pair | Austausch |
|---|---|
| FTN/USDT | biki |
| FTN/BTC | coinbene |
| FTN/USDT | coinbene |
Beschreibung
Beschreibung
Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.
The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.
| Vollständiger Name | Fountain (FTN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://fountainhub.com/en/index.html |
| @FountainHub | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 304,850,250 FTN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen