FLR
Flare Rang 69
42,852,635,538 FLR
Kaufen/Verkaufen
Get Wallet
Flare
Flare Preis $0.02
$0.02
Flare 24h Vol
$10,703,145
$10,703,145
Flare Marktkapitalisierung $999,756,727
$999,756,727
24h Vol
177 BTC 1 H
0.45 %
24 H
0.44 %
7 d
-4.2 %
Heute Flare Preis in US-Dollar ist derzeit
0.0233
USD, und wenn in konvertiert Bitcoin ist
0.00000039
BTC. Insgesamt 42,852,635,538 FLR sind derzeit auf dem Markt im Umlauf. Flare Die Preise erfahren derzeit eine Änderung von 0.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.107 M US dollars Flare wurde gehandelt Krypto-Austausch. Erhalten Flare's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Flare
Symbol
FLR
Algorithmus
N/A
BTC Preis
0.00000039 BTC
BTC Markt
16,545 BTC
BTC 24h Vol
177 BTC
Insgesamt abgebaute Münzen
42,852,635,538 FLR
1h
0.45 %
24h
0.44 %
7d
-4.2 %
Reddit
N/A
Webseite
N/A
Share Flare Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-20 | $0.0116700 | $0.0113400 | $0.0118900 | $0.0112800 |
| 2023-09-21 | $0.0113400 | $0.0110700 | $0.0113700 | $0.0110000 |
| 2023-09-22 | $0.0110700 | $0.0110400 | $0.0112300 | $0.0110000 |
| 2023-09-23 | $0.0110400 | $0.0110300 | $0.0111600 | $0.0108900 |
| 2023-09-24 | $0.0110300 | $0.0110500 | $0.0111200 | $0.0109000 |
| 2023-09-25 | $0.0110500 | $0.0110100 | $0.0112200 | $0.0107700 |
| 2023-09-26 | $0.0110100 | $0.0109100 | $0.0111300 | $0.0108100 |
| 2023-09-27 | $0.0109100 | $0.0108100 | $0.0111300 | $0.0107700 |
| 2023-09-28 | $0.0108100 | $0.0109000 | $0.0109900 | $0.0107100 |
| 2023-09-29 | $0.0109000 | $0.0109000 | $0.0110300 | $0.0108400 |
| 2023-09-30 | $0.0109000 | $0.0109600 | $0.0111700 | $0.0108500 |
| 2023-10-01 | $0.0109600 | $0.0111000 | $0.0111600 | $0.0108600 |
| 2023-10-02 | $0.0111000 | $0.0109300 | $0.0111100 | $0.0108000 |
| 2023-10-03 | $0.0109300 | $0.0108900 | $0.0109800 | $0.0106700 |
| 2023-10-04 | $0.0108900 | $0.0107300 | $0.0113400 | $0.0107100 |
| 2023-10-05 | $0.0107300 | $0.0107800 | $0.0110300 | $0.0107000 |
| 2023-10-06 | $0.0107800 | $0.0107200 | $0.0110800 | $0.0106900 |
| 2023-10-07 | $0.0107200 | $0.0107100 | $0.0107200 | $0.0107100 |
| 2023-10-08 | $0.0106600 | $0.0104100 | $0.0107300 | $0.0103200 |
| 2023-10-09 | $0.0104100 | $0.009708 | $0.0104300 | $0.009618 |
| 2023-10-10 | $0.009708 | $0.009613 | $0.0100100 | $0.009381 |
| 2023-10-11 | $0.009613 | $0.009307 | $0.009817 | $0.008890 |
| 2023-10-12 | $0.009307 | $0.009087 | $0.009397 | $0.008842 |
| 2023-10-13 | $0.009087 | $0.009075 | $0.009838 | $0.008975 |
| 2023-10-14 | $0.009075 | $0.009160 | $0.009342 | $0.009075 |
| 2023-10-15 | $0.009160 | $0.009215 | $0.009386 | $0.009106 |
| 2023-10-16 | $0.009215 | $0.009139 | $0.009311 | $0.009084 |
| 2023-10-17 | $0.009139 | $0.008869 | $0.009163 | $0.008855 |
| 2023-10-18 | $0.008869 | $0.008701 | $0.009038 | $0.008658 |
| 2023-10-19 | $0.008701 | $0.008338 | $0.008701 | $0.008210 |
| 2023-10-20 | $0.008338 | $0.008635 | $0.008726 | $0.008288 |
| 2023-10-21 | $0.008635 | $0.008689 | $0.008810 | $0.008476 |
| 2023-10-22 | $0.008689 | $0.009199 | $0.009633 | $0.008609 |
| 2023-10-23 | $0.009199 | $0.009264 | $0.009523 | $0.008943 |
| 2023-10-24 | $0.009264 | $0.009291 | $0.009664 | $0.009149 |
| 2023-10-25 | $0.009291 | $0.009401 | $0.009631 | $0.009213 |
| 2023-10-26 | $0.009401 | $0.0099500 | $0.0100200 | $0.009298 |
| 2023-10-27 | $0.0099500 | $0.0105000 | $0.0121300 | $0.009586 |
| 2023-10-28 | $0.0105000 | $0.0106300 | $0.0112400 | $0.0101200 |
| 2023-10-29 | $0.0106300 | $0.0106400 | $0.0109000 | $0.0104400 |
| 2023-10-30 | $0.0106400 | $0.0108100 | $0.0109300 | $0.0105100 |
| 2023-10-31 | $0.0108100 | $0.0104600 | $0.0108100 | $0.0100800 |
| 2023-11-01 | $0.0104600 | $0.0105200 | $0.0108400 | $0.0100300 |
| 2023-11-02 | $0.0105200 | $0.0105100 | $0.0109600 | $0.0103300 |
| 2023-11-03 | $0.0105100 | $0.0105800 | $0.0106600 | $0.0101400 |
| 2023-11-04 | $0.0105800 | $0.0105900 | $0.0105900 | $0.0105800 |
| 2023-11-05 | $0.0107800 | $0.0109000 | $0.0114800 | $0.0106300 |
| 2023-11-06 | $0.0109000 | $0.0114000 | $0.0119200 | $0.0108600 |
| 2023-11-07 | $0.0114000 | $0.0119000 | $0.0123600 | $0.0110700 |
| 2023-11-08 | $0.0119000 | $0.0125300 | $0.0129800 | $0.0116000 |
| 2023-11-09 | $0.0125300 | $0.0117900 | $0.0131600 | $0.0117100 |
| 2023-11-10 | $0.0117900 | $0.0117800 | $0.0118400 | $0.0117800 |
| 2023-12-24 | $0.0170400 | $0.0168600 | $0.0172300 | $0.0168000 |
| 2023-12-25 | $0.0168600 | $0.0171500 | $0.0172700 | $0.0167000 |
| 2023-12-26 | $0.0170800 | $0.0167300 | $0.0173000 | $0.0165400 |
| 2023-12-27 | $0.0167300 | $0.0171600 | $0.0172900 | $0.0165200 |
| 2023-12-28 | $0.0171600 | $0.0169400 | $0.0173300 | $0.0167800 |
| 2023-12-29 | $0.0169400 | $0.0170600 | $0.0173100 | $0.0167500 |
| 2023-12-30 | $0.0170600 | $0.0188600 | $0.0190300 | $0.0169100 |
| 2023-12-31 | $0.0188600 | $0.0175200 | $0.0189000 | $0.0171900 |
| 2024-01-01 | $0.0175200 | $0.0187100 | $0.0187700 | $0.0173400 |
| 2024-01-02 | $0.0187100 | $0.0187000 | $0.0194200 | $0.0182100 |
| 2024-01-03 | $0.0187000 | $0.0175500 | $0.0195200 | $0.0168200 |
| 2024-01-04 | $0.0175500 | $0.0182500 | $0.0189500 | $0.0175000 |
| 2024-01-05 | $0.0182500 | $0.0179500 | $0.0186800 | $0.0169700 |
| 2024-01-06 | $0.0179500 | $0.0181200 | $0.0187700 | $0.0171900 |
| 2024-01-07 | $0.0181200 | $0.0176100 | $0.0185200 | $0.0174700 |
| 2024-01-08 | $0.0176100 | $0.0178300 | $0.0178800 | $0.0169900 |
| 2024-01-09 | $0.0178300 | $0.0174300 | $0.0182000 | $0.0171000 |
| 2024-01-10 | $0.0174300 | $0.0177000 | $0.0181200 | $0.0168500 |
| 2024-01-11 | $0.0177000 | $0.0178100 | $0.0180800 | $0.0172000 |
| 2024-01-12 | $0.0178100 | $0.0170000 | $0.0180500 | $0.0169100 |
| 2024-01-13 | $0.0170000 | $0.0176600 | $0.0177600 | $0.0169700 |
| 2024-01-14 | $0.0176600 | $0.0172200 | $0.0179700 | $0.0172100 |
| 2024-01-15 | $0.0172200 | $0.0234500 | $0.0242300 | $0.0171200 |
| 2024-01-16 | $0.0234500 | $0.0214200 | $0.0242200 | $0.0199000 |
| 2024-01-17 | $0.0214200 | $0.0210800 | $0.0230900 | $0.0202500 |
| 2024-01-18 | $0.0210800 | $0.0234700 | $0.0243300 | $0.0208600 |
| 2024-01-19 | $0.0234700 | $0.0222100 | $0.0247800 | $0.0215900 |
| 2024-01-20 | $0.0222100 | $0.0228200 | $0.0240700 | $0.0217900 |
| 2024-01-21 | $0.0228200 | $0.0223300 | $0.0230900 | $0.0218700 |
| 2024-01-22 | $0.0223300 | $0.0209500 | $0.0224900 | $0.0206700 |
| 2024-01-23 | $0.0209500 | $0.0218000 | $0.0229700 | $0.0200700 |
| 2024-01-24 | $0.0218000 | $0.0210000 | $0.0224000 | $0.0205700 |
| 2024-01-25 | $0.0210000 | $0.0210800 | $0.0216100 | $0.0209600 |
| 2024-01-26 | $0.0210800 | $0.0217100 | $0.0222900 | $0.0209200 |
| 2024-01-27 | $0.0217100 | $0.0213200 | $0.0217500 | $0.0211000 |
| 2024-01-28 | $0.0213200 | $0.0224800 | $0.0234700 | $0.0211700 |
| 2024-01-29 | $0.0224800 | $0.0226200 | $0.0230100 | $0.0216300 |
| 2024-01-30 | $0.0226200 | $0.0228100 | $0.0242800 | $0.0225100 |
| 2024-01-31 | $0.0228100 | $0.0236900 | $0.0241500 | $0.0226400 |
| 2024-02-01 | $0.0236900 | $0.0223800 | $0.0241000 | $0.0221800 |
| 2024-02-02 | $0.0223800 | $0.0262500 | $0.0262500 | $0.0223400 |
| 2024-02-03 | $0.0262500 | $0.0276500 | $0.0282400 | $0.0255700 |
| 2024-02-04 | $0.0276500 | $0.0321900 | $0.0342500 | $0.0269600 |
| 2024-02-05 | $0.0321900 | $0.0302100 | $0.0340000 | $0.0290600 |
| 2024-02-06 | $0.0302100 | $0.0281800 | $0.0309000 | $0.0280000 |
| 2024-02-07 | $0.0281800 | $0.0296700 | $0.0301600 | $0.0272100 |
| 2024-02-08 | $0.0296700 | $0.0294300 | $0.0308600 | $0.0291200 |
| 2024-02-09 | $0.0294300 | $0.0301100 | $0.0312800 | $0.0287200 |
| 2024-02-10 | $0.0301100 | $0.0297400 | $0.0303000 | $0.0293200 |
| 2024-02-11 | $0.0297400 | $0.0333700 | $0.0340400 | $0.0297400 |
| 2024-02-12 | $0.0333700 | $0.0325900 | $0.0350800 | $0.0306200 |
| 2024-02-13 | $0.0325900 | $0.0317000 | $0.0329100 | $0.0308400 |
| 2024-02-14 | $0.0317000 | $0.0332000 | $0.0336100 | $0.0313400 |
| 2024-02-15 | $0.0332000 | $0.0315400 | $0.0337900 | $0.0313400 |
| 2024-02-16 | $0.0315400 | $0.0319900 | $0.0325500 | $0.0313200 |
| 2024-02-17 | $0.0319900 | $0.0320600 | $0.0320600 | $0.0319900 |
| 2024-02-18 | $0.0326800 | $0.0341900 | $0.0350000 | $0.0325200 |
| 2024-02-19 | $0.0341900 | $0.0342800 | $0.0361200 | $0.0340300 |
| 2024-02-20 | $0.0342800 | $0.0338900 | $0.0348800 | $0.0332100 |
| 2024-02-21 | $0.0338900 | $0.0325800 | $0.0360100 | $0.0316600 |
| 2024-02-22 | $0.0325800 | $0.0345400 | $0.0349900 | $0.0323500 |
| 2024-02-23 | $0.0345400 | $0.0405900 | $0.0427500 | $0.0345400 |
| 2024-02-24 | $0.0405900 | $0.0408500 | $0.0427000 | $0.0392000 |
| 2024-02-25 | $0.0408500 | $0.0468000 | $0.0481500 | $0.0386000 |
| 2024-02-26 | $0.0468000 | $0.0522 | $0.0556 | $0.0449500 |
| 2024-02-27 | $0.0522 | $0.0474300 | $0.0527 | $0.0464700 |
| 2024-02-28 | $0.0474300 | $0.0482700 | $0.0515 | $0.0457300 |
| 2024-02-29 | $0.0482200 | $0.0460300 | $0.0494500 | $0.0452500 |
| 2024-03-01 | $0.0460200 | $0.0463500 | $0.0475600 | $0.0452200 |
| 2024-03-02 | $0.0463500 | $0.0460700 | $0.0477100 | $0.0449900 |
| 2024-03-03 | $0.0461500 | $0.0442700 | $0.0470300 | $0.0437100 |
| 2024-03-04 | $0.0442400 | $0.0415400 | $0.0451200 | $0.0402800 |
| 2024-03-05 | $0.0415300 | $0.0390800 | $0.0451200 | $0.0350000 |
| 2024-03-06 | $0.0391100 | $0.0408300 | $0.0418700 | $0.0379900 |
| 2024-03-07 | $0.0408300 | $0.0419900 | $0.0424200 | $0.0400800 |
| 2024-03-08 | $0.0419900 | $0.0413100 | $0.0424100 | $0.0398500 |
| 2024-03-09 | $0.0413100 | $0.0413200 | $0.0413200 | $0.0413100 |
| 2024-03-10 | $0.0410900 | $0.0409900 | $0.0439700 | $0.0404000 |
| 2024-03-11 | $0.0409800 | $0.0409700 | $0.0435000 | $0.0398300 |
| 2024-03-12 | $0.0409700 | $0.0388700 | $0.0413000 | $0.0379500 |
| 2024-03-13 | $0.0388700 | $0.0396500 | $0.0403500 | $0.0383300 |
| 2024-03-14 | $0.0396700 | $0.0384100 | $0.0415700 | $0.0370400 |
| 2024-03-15 | $0.0384500 | $0.0365300 | $0.0389700 | $0.0349900 |
| 2024-03-16 | $0.0365500 | $0.0323800 | $0.0369200 | $0.0317700 |
| 2024-03-17 | $0.0323800 | $0.0359300 | $0.0390700 | $0.0314600 |
| 2024-03-18 | $0.0359300 | $0.0323700 | $0.0359700 | $0.0320200 |
| 2024-03-19 | $0.0323800 | $0.0308700 | $0.0346600 | $0.0280800 |
| 2024-03-20 | $0.0308700 | $0.0338600 | $0.0343700 | $0.0292400 |
| 2024-03-21 | $0.0338600 | $0.0335300 | $0.0345900 | $0.0325800 |
| 2024-03-22 | $0.0335300 | $0.0319300 | $0.0339600 | $0.0312200 |
| 2024-03-23 | $0.0319300 | $0.0331600 | $0.0344500 | $0.0318300 |
| 2024-03-24 | $0.0331500 | $0.0361200 | $0.0366900 | $0.0327700 |
| 2024-03-25 | $0.0361200 | $0.0377400 | $0.0384100 | $0.0354400 |
| 2024-03-26 | $0.0377700 | $0.0367200 | $0.0383800 | $0.0360200 |
| 2024-03-27 | $0.0367200 | $0.0341600 | $0.0375900 | $0.0338600 |
| 2024-03-28 | $0.0341600 | $0.0357300 | $0.0359000 | $0.0337000 |
| 2024-03-29 | $0.0357300 | $0.0341300 | $0.0358800 | $0.0336000 |
| 2024-03-30 | $0.0341300 | $0.0382400 | $0.0392600 | $0.0339600 |
| 2024-03-31 | $0.0382400 | $0.0407100 | $0.0454000 | $0.0365300 |
| 2024-04-01 | $0.0407100 | $0.0369200 | $0.0410800 | $0.0363500 |
| 2024-04-02 | $0.0369200 | $0.0408800 | $0.0470600 | $0.0338400 |
| 2024-04-03 | $0.0408500 | $0.0409300 | $0.0467700 | $0.0382200 |
| 2024-04-04 | $0.0409300 | $0.0388600 | $0.0421300 | $0.0378500 |
| 2024-04-05 | $0.0388600 | $0.0390700 | $0.0409000 | $0.0377400 |
| 2024-04-06 | $0.0390700 | $0.0413100 | $0.0472400 | $0.0380300 |
| 2024-04-07 | $0.0413100 | $0.0410400 | $0.0447900 | $0.0404800 |
| 2024-04-08 | $0.0410400 | $0.0409600 | $0.0422200 | $0.0404300 |
| 2024-04-09 | $0.0409600 | $0.0396300 | $0.0413300 | $0.0386700 |
| 2024-04-10 | $0.0396300 | $0.0389200 | $0.0402800 | $0.0375600 |
| 2024-04-11 | $0.0389200 | $0.0375200 | $0.0391600 | $0.0373200 |
| 2024-04-12 | $0.0375200 | $0.0342200 | $0.0377900 | $0.0283700 |
| 2024-04-13 | $0.0342200 | $0.0318800 | $0.0346500 | $0.0278400 |
| 2024-04-14 | $0.0320600 | $0.0336200 | $0.0358300 | $0.0314500 |
| 2024-04-15 | $0.0336200 | $0.0323500 | $0.0353600 | $0.0311200 |
| 2024-04-16 | $0.0323500 | $0.0315600 | $0.0331300 | $0.0302600 |
| 2024-04-17 | $0.0315600 | $0.0319000 | $0.0330900 | $0.0305500 |
| 2024-04-18 | $0.0319000 | $0.0320100 | $0.0328500 | $0.0310400 |
| 2024-04-19 | $0.0320100 | $0.0322400 | $0.0327500 | $0.0307200 |
| 2024-04-20 | $0.0322400 | $0.0340700 | $0.0346700 | $0.0320400 |
| 2024-04-21 | $0.0340700 | $0.0336200 | $0.0346300 | $0.0332200 |
| 2024-04-22 | $0.0336200 | $0.0328700 | $0.0341900 | $0.0325300 |
| 2024-04-23 | $0.0328700 | $0.0320100 | $0.0332200 | $0.0317100 |
| 2024-04-24 | $0.0320100 | $0.0307800 | $0.0325300 | $0.0306000 |
| 2024-04-25 | $0.0307800 | $0.0309100 | $0.0313500 | $0.0300100 |
| 2024-04-26 | $0.0309100 | $0.0311900 | $0.0324300 | $0.0302200 |
| 2024-04-27 | $0.0311900 | $0.0308900 | $0.0312400 | $0.0297200 |
| 2024-04-28 | $0.0308900 | $0.0301200 | $0.0316000 | $0.0299300 |
| 2024-04-29 | $0.0301200 | $0.0299400 | $0.0303900 | $0.0293600 |
| 2024-04-30 | $0.0299400 | $0.0286500 | $0.0304600 | $0.0270200 |
| 2024-05-01 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-05-02 | $0.0296800 | $0.0305500 | $0.0318400 | $0.0286500 |
| 2024-05-03 | $0.0305600 | $0.0312100 | $0.0316600 | $0.0300100 |
| 2024-05-04 | $0.0312100 | $0.0308300 | $0.0318100 | $0.0302900 |
| 2024-05-05 | $0.0308300 | $0.0308400 | $0.0311000 | $0.0301900 |
| 2024-05-06 | $0.0307800 | $0.0297600 | $0.0312800 | $0.0297300 |
| 2024-05-07 | $0.0297600 | $0.0287000 | $0.0302000 | $0.0286000 |
| 2024-05-08 | $0.0287000 | $0.0280100 | $0.0290700 | $0.0277200 |
| 2024-05-09 | $0.0281300 | $0.0295900 | $0.0309900 | $0.0278000 |
| 2024-05-10 | $0.0295900 | $0.0282400 | $0.0302500 | $0.0280400 |
| 2024-05-11 | $0.0282400 | $0.0281100 | $0.0287600 | $0.0278500 |
| 2024-05-12 | $0.0281000 | $0.0278500 | $0.0282000 | $0.0276000 |
| 2024-05-13 | $0.0278500 | $0.0271300 | $0.0281700 | $0.0269600 |
| 2024-05-14 | $0.0271300 | $0.0257900 | $0.0273700 | $0.0256700 |
| 2024-05-15 | $0.0257900 | $0.0276400 | $0.0279800 | $0.0257900 |
| 2024-05-16 | $0.0276400 | $0.0280200 | $0.0293900 | $0.0274800 |
| 2024-05-17 | $0.0280200 | $0.0282300 | $0.0289800 | $0.0268700 |
| 2024-05-18 | $0.0282300 | $0.0279800 | $0.0287700 | $0.0276200 |
| 2024-05-19 | $0.0279800 | $0.0269900 | $0.0284400 | $0.0269200 |
| 2024-05-20 | $0.0269900 | $0.0282800 | $0.0285700 | $0.0264900 |
| 2024-05-21 | $0.0283400 | $0.0285300 | $0.0290500 | $0.0280800 |
| 2024-05-22 | $0.0285300 | $0.0282200 | $0.0294300 | $0.0279600 |
| 2024-05-23 | $0.0282400 | $0.0273700 | $0.0287600 | $0.0262200 |
| 2024-05-24 | $0.0273700 | $0.0277800 | $0.0278400 | $0.0267100 |
| 2024-05-25 | $0.0277900 | $0.0276400 | $0.0288000 | $0.0272900 |
| 2024-05-26 | $0.0276400 | $0.0272200 | $0.0280000 | $0.0270200 |
| 2024-05-27 | $0.0272200 | $0.0277800 | $0.0284500 | $0.0271300 |
| 2024-05-28 | $0.0277800 | $0.0276500 | $0.0279200 | $0.0271000 |
| 2024-05-29 | $0.0276500 | $0.0275800 | $0.0296500 | $0.0272500 |
| 2024-05-30 | $0.0275800 | $0.0276000 | $0.0284500 | $0.0270000 |
| 2024-05-31 | $0.0276000 | $0.0272300 | $0.0279800 | $0.0269500 |
| 2024-06-01 | $0.0272300 | $0.0270500 | $0.0273500 | $0.0269300 |
| 2024-06-02 | $0.0270500 | $0.0292200 | $0.0295100 | $0.0268000 |
| 2024-06-03 | $0.0292200 | $0.0285700 | $0.0297000 | $0.0277400 |
| 2024-06-04 | $0.0285700 | $0.0286200 | $0.0286200 | $0.0285700 |
| 2024-06-06 | $0.0286800 | $0.0300200 | $0.0324900 | $0.0283900 |
| 2024-06-07 | $0.0300200 | $0.0299900 | $0.0300300 | $0.0299900 |
| 2024-06-08 | $0.0280100 | $0.0275900 | $0.0292900 | $0.0269400 |
| 2024-06-09 | $0.0275900 | $0.0271100 | $0.0279400 | $0.0268200 |
| 2024-06-10 | $0.0271100 | $0.0277400 | $0.0299900 | $0.0269400 |
| 2024-06-11 | $0.0277400 | $0.0274600 | $0.0289400 | $0.0268300 |
| 2024-06-12 | $0.0274600 | $0.0282400 | $0.0285600 | $0.0264700 |
| 2024-06-13 | $0.0282400 | $0.0274200 | $0.0285800 | $0.0270700 |
| 2024-06-14 | $0.0274200 | $0.0264300 | $0.0276200 | $0.0260300 |
| 2024-06-15 | $0.0264300 | $0.0270900 | $0.0270900 | $0.0264000 |
| 2024-06-16 | $0.0270900 | $0.0271900 | $0.0273200 | $0.0267000 |
| 2024-06-17 | $0.0271900 | $0.0259400 | $0.0275300 | $0.0250000 |
| 2024-06-18 | $0.0259400 | $0.0242900 | $0.0260500 | $0.0225400 |
| 2024-06-19 | $0.0242900 | $0.0264300 | $0.0273300 | $0.0242700 |
| 2024-06-20 | $0.0264300 | $0.0247800 | $0.0275400 | $0.0247200 |
| 2024-06-21 | $0.0247800 | $0.0245000 | $0.0264700 | $0.0241300 |
| 2024-06-22 | $0.0245000 | $0.0235300 | $0.0247100 | $0.0234600 |
| 2024-06-23 | $0.0235300 | $0.0232500 | $0.0246300 | $0.0232300 |
| 2024-06-24 | $0.0232500 | $0.0232700 | $0.0232800 | $0.0232500 |
News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen