GEL
Gelato Rang 697
109,951,523 GEL
Kaufen/Verkaufen
Get Wallet
Gelato
Gelato Preis $0.26
$0.26
Gelato 24h Vol
$204,399
$204,399
Gelato Marktkapitalisierung $28,184,592
$28,184,592
24h Vol
3 BTC 1 H
0.12 %
24 H
-1.32 %
7 d
-8.91 %
Heute Gelato Preis in US-Dollar ist derzeit
0.2563
USD, und wenn in konvertiert Bitcoin ist
0.00000424
BTC. Insgesamt 109,951,523 GEL sind derzeit auf dem Markt im Umlauf. Gelato Die Preise erfahren derzeit eine Änderung von -1.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Gelato wurde gehandelt Krypto-Austausch. Erhalten Gelato's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Gelato
Symbol
GEL
Algorithmus
N/A
BTC Preis
0.00000424 BTC
BTC Markt
466 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
109,951,523 GEL
1h
0.12 %
24h
-1.32 %
7d
-8.91 %
Reddit
N/A
Webseite
N/A
Share Gelato Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.3780000 | $0.3741000 | $0.3825000 | $0.3714000 |
| 2023-09-22 | $0.3741000 | $0.3741000 | $0.3763000 | $0.3727000 |
| 2023-09-23 | $0.3741000 | $0.3749000 | $0.3757000 | $0.3740000 |
| 2023-09-24 | $0.3749000 | $0.3686000 | $0.3752000 | $0.3670000 |
| 2023-09-25 | $0.3686000 | $0.3749000 | $0.3769000 | $0.3708000 |
| 2023-09-26 | $0.3749000 | $0.3742000 | $0.3769000 | $0.3725000 |
| 2023-09-27 | $0.3742000 | $0.3742000 | $0.3809000 | $0.3705000 |
| 2023-09-28 | $0.3742000 | $0.3741000 | $0.3781000 | $0.3646000 |
| 2023-09-29 | $0.3743000 | $0.3745000 | $0.3790000 | $0.3712000 |
| 2023-09-30 | $0.3745000 | $0.3743000 | $0.3761000 | $0.3732000 |
| 2023-10-01 | $0.3743000 | $0.3750000 | $0.3759000 | $0.3611000 |
| 2023-10-02 | $0.3750000 | $0.3732000 | $0.3878000 | $0.3706000 |
| 2023-10-03 | $0.3732000 | $0.3748000 | $0.3780000 | $0.3712000 |
| 2023-10-04 | $0.3748000 | $0.3747000 | $0.3754000 | $0.3671000 |
| 2023-10-05 | $0.3747000 | $0.3740000 | $0.3838000 | $0.3733000 |
| 2023-10-06 | $0.3740000 | $0.3747000 | $0.3792000 | $0.3645000 |
| 2023-10-07 | $0.3747000 | $0.3742000 | $0.3747000 | $0.3744000 |
| 2023-10-08 | $0.3754000 | $0.3745000 | $0.3768000 | $0.3716000 |
| 2023-10-09 | $0.3745000 | $0.3754000 | $0.3809000 | $0.3712000 |
| 2023-10-10 | $0.3754000 | $0.3747000 | $0.3793000 | $0.3733000 |
| 2023-10-11 | $0.3747000 | $0.3742000 | $0.3826000 | $0.3695000 |
| 2023-10-12 | $0.3742000 | $0.3739000 | $0.3764000 | $0.3710000 |
| 2023-10-13 | $0.3739000 | $0.3738000 | $0.3772000 | $0.3711000 |
| 2023-10-14 | $0.3738000 | $0.3733000 | $0.3751000 | $0.3727000 |
| 2023-10-15 | $0.3733000 | $0.3750000 | $0.3767000 | $0.3700000 |
| 2023-10-16 | $0.3750000 | $0.3727000 | $0.3922000 | $0.3546000 |
| 2023-10-17 | $0.3727000 | $0.3722000 | $0.3750000 | $0.3680000 |
| 2023-10-18 | $0.3722000 | $0.3721000 | $0.3808000 | $0.3698000 |
| 2023-10-19 | $0.3721000 | $0.3732000 | $0.3757000 | $0.3654000 |
| 2023-10-20 | $0.3732000 | $0.3725000 | $0.3795000 | $0.3589000 |
| 2023-10-21 | $0.3725000 | $0.3724000 | $0.3779000 | $0.3669000 |
| 2023-10-22 | $0.3724000 | $0.3728000 | $0.3757000 | $0.3688000 |
| 2023-10-23 | $0.3728000 | $0.3727000 | $0.3914000 | $0.3368000 |
| 2023-10-24 | $0.3727000 | $0.3730000 | $0.3869000 | $0.3613000 |
| 2023-10-25 | $0.3730000 | $0.3687000 | $0.3755000 | $0.3601000 |
| 2023-10-26 | $0.3687000 | $0.3687000 | $0.3761000 | $0.3643000 |
| 2023-10-27 | $0.3687000 | $0.3681000 | $0.3718000 | $0.3627000 |
| 2023-10-28 | $0.3681000 | $0.3688000 | $0.3732000 | $0.3665000 |
| 2023-10-29 | $0.3688000 | $0.3684000 | $0.3708000 | $0.3622000 |
| 2023-10-30 | $0.3684000 | $0.3692000 | $0.3731000 | $0.3649000 |
| 2023-10-31 | $0.3692000 | $0.3675000 | $0.3683000 | $0.3612000 |
| 2023-11-01 | $0.3675000 | $0.3669000 | $0.3688000 | $0.3530000 |
| 2023-11-02 | $0.3669000 | $0.3684000 | $0.3792000 | $0.3618000 |
| 2023-11-03 | $0.3684000 | $0.3677000 | $0.3700000 | $0.3612000 |
| 2023-11-04 | $0.3677000 | $0.3680000 | $0.3679000 | $0.3677000 |
| 2023-11-05 | $0.3693000 | $0.3689000 | $0.3726000 | $0.3631000 |
| 2023-11-06 | $0.3689000 | $0.3700000 | $0.3725000 | $0.3669000 |
| 2023-11-07 | $0.3700000 | $0.3690000 | $0.3743000 | $0.3598000 |
| 2023-11-08 | $0.3690000 | $0.3682000 | $0.3730000 | $0.3628000 |
| 2023-11-09 | $0.3682000 | $0.3685000 | $0.3814000 | $0.3570000 |
| 2023-11-10 | $0.3685000 | $0.3679000 | $0.3688000 | $0.3680000 |
| 2023-12-24 | $0.3715000 | $0.3715000 | $0.3796000 | $0.3682000 |
| 2023-12-25 | $0.3715000 | $0.3722000 | $0.3740000 | $0.3651000 |
| 2023-12-26 | $0.3722000 | $0.3708000 | $0.3802000 | $0.3629000 |
| 2023-12-27 | $0.3708000 | $0.3731000 | $0.3751000 | $0.3616000 |
| 2023-12-28 | $0.3731000 | $0.3706000 | $0.3813000 | $0.3679000 |
| 2023-12-29 | $0.3706000 | $0.3726000 | $0.3820000 | $0.3657000 |
| 2023-12-30 | $0.3726000 | $0.3720000 | $0.3759000 | $0.3665000 |
| 2023-12-31 | $0.3720000 | $0.3714000 | $0.3765000 | $0.3687000 |
| 2024-01-01 | $0.3714000 | $0.3732000 | $0.3733000 | $0.3562000 |
| 2024-01-02 | $0.3732000 | $0.3718000 | $0.3796000 | $0.3652000 |
| 2024-01-03 | $0.3718000 | $0.3720000 | $0.3951000 | $0.3491000 |
| 2024-01-04 | $0.3720000 | $0.3713000 | $0.3763000 | $0.3584000 |
| 2024-01-05 | $0.3713000 | $0.3725000 | $0.3742000 | $0.3584000 |
| 2024-01-06 | $0.3725000 | $0.3701000 | $0.3723000 | $0.3655000 |
| 2024-01-07 | $0.3701000 | $0.3703000 | $0.3749000 | $0.3677000 |
| 2024-01-08 | $0.3703000 | $0.3713000 | $0.3738000 | $0.3415000 |
| 2024-01-09 | $0.3713000 | $0.3702000 | $0.3846000 | $0.3603000 |
| 2024-01-10 | $0.3702000 | $0.3705000 | $0.3788000 | $0.3519000 |
| 2024-01-11 | $0.3705000 | $0.3702000 | $0.3918000 | $0.3640000 |
| 2024-01-12 | $0.3702000 | $0.3703000 | $0.4026000 | $0.3588000 |
| 2024-01-13 | $0.3703000 | $0.3701000 | $0.3736000 | $0.3667000 |
| 2024-01-14 | $0.3701000 | $0.3703000 | $0.3823000 | $0.3703000 |
| 2024-01-15 | $0.3703000 | $0.3692000 | $0.3765000 | $0.3622000 |
| 2024-01-16 | $0.3692000 | $0.3713000 | $0.3750000 | $0.3619000 |
| 2024-01-17 | $0.3713000 | $0.3717000 | $0.3755000 | $0.3667000 |
| 2024-01-18 | $0.3717000 | $0.3713000 | $0.3856000 | $0.3652000 |
| 2024-01-19 | $0.3713000 | $0.3728000 | $0.3775000 | $0.3604000 |
| 2024-01-20 | $0.3728000 | $0.3727000 | $0.3742000 | $0.3705000 |
| 2024-01-21 | $0.3727000 | $0.3724000 | $0.3750000 | $0.3717000 |
| 2024-01-22 | $0.3724000 | $0.3721000 | $0.3923000 | $0.3709000 |
| 2024-01-23 | $0.3721000 | $0.3711000 | $0.3735000 | $0.3584000 |
| 2024-01-24 | $0.3711000 | $0.3712000 | $0.3754000 | $0.3652000 |
| 2024-01-25 | $0.3712000 | $0.3729000 | $0.3760000 | $0.3690000 |
| 2024-01-26 | $0.3729000 | $0.3711000 | $0.3748000 | $0.3534000 |
| 2024-01-27 | $0.3711000 | $0.3736000 | $0.3742000 | $0.3671000 |
| 2024-01-28 | $0.3736000 | $0.3737000 | $0.3808000 | $0.3702000 |
| 2024-01-29 | $0.3737000 | $0.3719000 | $0.3720000 | $0.3590000 |
| 2024-01-30 | $0.3719000 | $0.3741000 | $0.3821000 | $0.3719000 |
| 2024-01-31 | $0.3741000 | $0.3723000 | $0.3826000 | $0.3699000 |
| 2024-02-01 | $0.3723000 | $0.3731000 | $0.3748000 | $0.3625000 |
| 2024-02-02 | $0.3731000 | $0.3720000 | $0.3743000 | $0.3664000 |
| 2024-02-03 | $0.3720000 | $0.3738000 | $0.3769000 | $0.3727000 |
| 2024-02-04 | $0.3738000 | $0.3732000 | $0.3778000 | $0.3702000 |
| 2024-02-05 | $0.3732000 | $0.3737000 | $0.3812000 | $0.3673000 |
| 2024-02-06 | $0.3737000 | $0.3737000 | $0.3760000 | $0.3688000 |
| 2024-02-07 | $0.3737000 | $0.3746000 | $0.3751000 | $0.3613000 |
| 2024-02-08 | $0.3746000 | $0.3747000 | $0.3773000 | $0.3667000 |
| 2024-02-09 | $0.3747000 | $0.3756000 | $0.3840000 | $0.3605000 |
| 2024-02-10 | $0.3756000 | $0.3749000 | $0.3781000 | $0.3681000 |
| 2024-02-11 | $0.3749000 | $0.3772000 | $0.3794000 | $0.3716000 |
| 2024-02-12 | $0.3772000 | $0.3755000 | $0.3785000 | $0.3588000 |
| 2024-02-13 | $0.3755000 | $0.3760000 | $0.3810000 | $0.3654000 |
| 2024-02-14 | $0.3760000 | $0.3766000 | $0.3783000 | $0.3579000 |
| 2024-02-15 | $0.3766000 | $0.3778000 | $0.3844000 | $0.3736000 |
| 2024-02-16 | $0.3778000 | $0.3777000 | $0.3809000 | $0.3737000 |
| 2024-02-17 | $0.3777000 | $0.3773000 | $0.3783000 | $0.3775000 |
| 2024-02-18 | $0.3778000 | $0.3793000 | $0.3812000 | $0.3724000 |
| 2024-02-19 | $0.3793000 | $0.3785000 | $0.3837000 | $0.3779000 |
| 2024-02-20 | $0.3785000 | $0.3788000 | $0.3840000 | $0.3679000 |
| 2024-02-21 | $0.3788000 | $0.3776000 | $0.3814000 | $0.3687000 |
| 2024-02-22 | $0.3776000 | $0.3769000 | $0.3828000 | $0.3744000 |
| 2024-02-23 | $0.3769000 | $0.3776000 | $0.3833000 | $0.3759000 |
| 2024-02-24 | $0.3776000 | $0.3788000 | $0.3797000 | $0.3715000 |
| 2024-02-25 | $0.3788000 | $0.3783000 | $0.3800000 | $0.3751000 |
| 2024-02-26 | $0.3783000 | $0.3786000 | $0.3815000 | $0.3536000 |
| 2024-02-27 | $0.3786000 | $0.3794000 | $0.3830000 | $0.3622000 |
| 2024-02-28 | $0.3794000 | $0.3778000 | $0.3874000 | $0.3429000 |
| 2024-02-29 | $0.3778000 | $0.3785000 | $0.3938000 | $0.3735000 |
| 2024-03-01 | $0.3785000 | $0.3777000 | $0.3825000 | $0.3678000 |
| 2024-03-02 | $0.3777000 | $0.3780000 | $0.3807000 | $0.3755000 |
| 2024-03-03 | $0.3780000 | $0.3780000 | $0.3787000 | $0.3675000 |
| 2024-03-04 | $0.3780000 | $0.3793000 | $0.3806000 | $0.3462000 |
| 2024-03-05 | $0.3793000 | $0.3796000 | $0.4120000 | $0.3526000 |
| 2024-03-06 | $0.3796000 | $0.3780000 | $0.3867000 | $0.3593000 |
| 2024-03-07 | $0.3780000 | $0.3782000 | $0.3847000 | $0.3708000 |
| 2024-03-08 | $0.3782000 | $0.3787000 | $0.3891000 | $0.3670000 |
| 2024-03-09 | $0.3787000 | $0.3783000 | $0.3787000 | $0.3787000 |
| 2024-03-10 | $0.3791000 | $0.3796000 | $0.3848000 | $0.3751000 |
| 2024-03-11 | $0.3796000 | $0.3779000 | $0.3819000 | $0.3520000 |
| 2024-03-12 | $0.3779000 | $0.3787000 | $0.3869000 | $0.3637000 |
| 2024-03-13 | $0.3787000 | $0.3780000 | $0.3808000 | $0.3687000 |
| 2024-03-14 | $0.3780000 | $0.3770000 | $0.3899000 | $0.3619000 |
| 2024-03-15 | $0.3770000 | $0.3747000 | $0.3903000 | $0.3536000 |
| 2024-03-16 | $0.3747000 | $0.3737000 | $0.4011000 | $0.3710000 |
| 2024-03-17 | $0.3737000 | $0.3730000 | $0.3758000 | $0.3521000 |
| 2024-03-18 | $0.3730000 | $0.3727000 | $0.3800000 | $0.3671000 |
| 2024-03-19 | $0.3727000 | $0.3696000 | $0.4065000 | $0.3672000 |
| 2024-03-20 | $0.3696000 | $0.3670000 | $0.3686000 | $0.3288000 |
| 2024-03-21 | $0.3670000 | $0.3672000 | $0.3825000 | $0.3619000 |
| 2024-03-22 | $0.3672000 | $0.3695000 | $0.3858000 | $0.3608000 |
| 2024-03-23 | $0.3695000 | $0.3678000 | $0.3793000 | $0.3622000 |
| 2024-03-24 | $0.3678000 | $0.3668000 | $0.3691000 | $0.3483000 |
| 2024-03-25 | $0.3668000 | $0.3682000 | $0.3752000 | $0.3499000 |
| 2024-03-26 | $0.3682000 | $0.3678000 | $0.3760000 | $0.3641000 |
| 2024-03-27 | $0.3678000 | $0.3681000 | $0.3805000 | $0.3626000 |
| 2024-03-28 | $0.3681000 | $0.3693000 | $0.3735000 | $0.3592000 |
| 2024-03-29 | $0.3693000 | $0.3695000 | $0.3749000 | $0.3651000 |
| 2024-03-30 | $0.3695000 | $0.3687000 | $0.3726000 | $0.3685000 |
| 2024-03-31 | $0.3687000 | $0.3689000 | $0.3693000 | $0.3600000 |
| 2024-04-01 | $0.3689000 | $0.3690000 | $0.3776000 | $0.3604000 |
| 2024-04-02 | $0.3690000 | $0.3703000 | $0.3943000 | $0.3653000 |
| 2024-04-03 | $0.3703000 | $0.3706000 | $0.3758000 | $0.3623000 |
| 2024-04-04 | $0.3706000 | $0.3705000 | $0.3750000 | $0.3519000 |
| 2024-04-05 | $0.3705000 | $0.3694000 | $0.3744000 | $0.3592000 |
| 2024-04-06 | $0.3694000 | $0.3701000 | $0.3742000 | $0.3624000 |
| 2024-04-07 | $0.3701000 | $0.3698000 | $0.3749000 | $0.3672000 |
| 2024-04-08 | $0.3698000 | $0.3712000 | $0.3771000 | $0.3579000 |
| 2024-04-09 | $0.3712000 | $0.3705000 | $0.3845000 | $0.3656000 |
| 2024-04-10 | $0.3705000 | $0.3725000 | $0.3753000 | $0.3559000 |
| 2024-04-11 | $0.3725000 | $0.3713000 | $0.3780000 | $0.3688000 |
| 2024-04-12 | $0.3713000 | $0.3724000 | $0.3951000 | $0.3619000 |
| 2024-04-13 | $0.3724000 | $0.3715000 | $0.3970000 | $0.3544000 |
| 2024-04-14 | $0.3715000 | $0.3726000 | $0.3732000 | $0.3526000 |
| 2024-04-15 | $0.3726000 | $0.3722000 | $0.3925000 | $0.3656000 |
| 2024-04-16 | $0.3722000 | $0.3731000 | $0.3764000 | $0.3605000 |
| 2024-04-17 | $0.3731000 | $0.3719000 | $0.3915000 | $0.3622000 |
| 2024-04-18 | $0.3719000 | $0.3726000 | $0.3765000 | $0.3569000 |
| 2024-04-19 | $0.3726000 | $0.3722000 | $0.3818000 | $0.3475000 |
| 2024-04-20 | $0.3722000 | $0.3723000 | $0.3750000 | $0.3618000 |
| 2024-04-21 | $0.3723000 | $0.3719000 | $0.3762000 | $0.3679000 |
| 2024-04-22 | $0.3719000 | $0.3721000 | $0.3743000 | $0.3592000 |
| 2024-04-23 | $0.3721000 | $0.3718000 | $0.3762000 | $0.3685000 |
| 2024-04-24 | $0.3718000 | $0.3723000 | $0.3885000 | $0.3682000 |
| 2024-04-25 | $0.3723000 | $0.3720000 | $0.3766000 | $0.3620000 |
| 2024-04-26 | $0.3720000 | $0.3724000 | $0.3785000 | $0.3698000 |
| 2024-04-27 | $0.3724000 | $0.3731000 | $0.3758000 | $0.3670000 |
| 2024-04-28 | $0.3731000 | $0.3725000 | $0.3797000 | $0.3704000 |
| 2024-04-29 | $0.3725000 | $0.3731000 | $0.3752000 | $0.3610000 |
| 2024-04-30 | $0.3731000 | $0.3724000 | $0.3975000 | $0.3630000 |
| 2024-05-01 | $0.3724000 | $0.3741000 | $0.3734000 | $0.3724000 |
| 2024-05-02 | $0.3711000 | $0.3726000 | $0.3760000 | $0.3590000 |
| 2024-05-03 | $0.3726000 | $0.3740000 | $0.3767000 | $0.3498000 |
| 2024-05-04 | $0.3740000 | $0.3732000 | $0.3769000 | $0.3655000 |
| 2024-05-05 | $0.3732000 | $0.3728000 | $0.3763000 | $0.3664000 |
| 2024-05-06 | $0.3728000 | $0.3728000 | $0.3867000 | $0.3702000 |
| 2024-05-07 | $0.3728000 | $0.3733000 | $0.3858000 | $0.3730000 |
| 2024-05-08 | $0.3733000 | $0.3738000 | $0.3849000 | $0.3719000 |
| 2024-05-09 | $0.3738000 | $0.3734000 | $0.3755000 | $0.3588000 |
| 2024-05-10 | $0.3734000 | $0.3734000 | $0.3899000 | $0.3697000 |
| 2024-05-11 | $0.3734000 | $0.3733000 | $0.3774000 | $0.3712000 |
| 2024-05-12 | $0.3733000 | $0.3719000 | $0.3742000 | $0.3667000 |
| 2024-05-13 | $0.3719000 | $0.3727000 | $0.3758000 | $0.3599000 |
| 2024-05-14 | $0.3727000 | $0.3714000 | $0.3807000 | $0.3686000 |
| 2024-05-15 | $0.3714000 | $0.3694000 | $0.3707000 | $0.3420000 |
| 2024-05-16 | $0.3694000 | $0.3686000 | $0.3772000 | $0.3650000 |
| 2024-05-17 | $0.3686000 | $0.3662000 | $0.3686000 | $0.3556000 |
| 2024-05-18 | $0.3662000 | $0.3655000 | $0.3681000 | $0.3639000 |
| 2024-05-19 | $0.3655000 | $0.3662000 | $0.3741000 | $0.3641000 |
| 2024-05-20 | $0.3662000 | $0.3656000 | $0.3662000 | $0.3382000 |
| 2024-05-21 | $0.3656000 | $0.3651000 | $0.3746000 | $0.3600000 |
| 2024-05-22 | $0.3651000 | $0.3647000 | $0.3727000 | $0.3638000 |
| 2024-05-23 | $0.3647000 | $0.3653000 | $0.3766000 | $0.3568000 |
| 2024-05-24 | $0.3653000 | $0.3657000 | $0.3696000 | $0.3554000 |
| 2024-05-25 | $0.3657000 | $0.3656000 | $0.3672000 | $0.3614000 |
| 2024-05-26 | $0.3656000 | $0.3643000 | $0.3697000 | $0.3625000 |
| 2024-05-27 | $0.3643000 | $0.3645000 | $0.3710000 | $0.3584000 |
| 2024-05-28 | $0.3645000 | $0.3631000 | $0.3695000 | $0.3571000 |
| 2024-05-29 | $0.3631000 | $0.3616000 | $0.3685000 | $0.3590000 |
| 2024-05-30 | $0.3616000 | $0.3607000 | $0.3669000 | $0.3541000 |
| 2024-05-31 | $0.3607000 | $0.3601000 | $0.3683000 | $0.3554000 |
| 2024-06-01 | $0.3601000 | $0.3593000 | $0.3599000 | $0.3575000 |
| 2024-06-02 | $0.3593000 | $0.3597000 | $0.3632000 | $0.3572000 |
| 2024-06-03 | $0.3597000 | $0.3599000 | $0.3676000 | $0.3535000 |
| 2024-06-04 | $0.3599000 | $0.3597000 | $0.3605000 | $0.3599000 |
| 2024-06-06 | $0.3617000 | $0.3588000 | $0.3632000 | $0.3554000 |
| 2024-06-07 | $0.3588000 | $0.3592000 | $0.3592000 | $0.3588000 |
| 2024-06-08 | $0.3603000 | $0.3592000 | $0.3605000 | $0.3584000 |
| 2024-06-09 | $0.3592000 | $0.3586000 | $0.3596000 | $0.3560000 |
| 2024-06-10 | $0.3586000 | $0.3554000 | $0.3588000 | $0.3536000 |
| 2024-06-11 | $0.3554000 | $0.3528000 | $0.3645000 | $0.3462000 |
| 2024-06-12 | $0.3528000 | $0.3495000 | $0.3586000 | $0.3426000 |
| 2024-06-13 | $0.3495000 | $0.3474000 | $0.3562000 | $0.3447000 |
| 2024-06-14 | $0.3474000 | $0.3486000 | $0.3555000 | $0.3434000 |
| 2024-06-15 | $0.3486000 | $0.3489000 | $0.3502000 | $0.3471000 |
| 2024-06-16 | $0.3489000 | $0.3482000 | $0.3497000 | $0.3450000 |
| 2024-06-17 | $0.3482000 | $0.3490000 | $0.3531000 | $0.3415000 |
| 2024-06-18 | $0.3490000 | $0.3496000 | $0.3572000 | $0.3436000 |
| 2024-06-19 | $0.3496000 | $0.3500000 | $0.3540000 | $0.3484000 |
| 2024-06-20 | $0.3500000 | $0.3510000 | $0.3598000 | $0.3493000 |
| 2024-06-21 | $0.3510000 | $0.3521000 | $0.3571000 | $0.3479000 |
| 2024-06-22 | $0.3521000 | $0.3530000 | $0.3544000 | $0.3512000 |
| 2024-06-23 | $0.3530000 | $0.3529000 | $0.3603000 | $0.3528000 |
| 2024-06-24 | $0.3529000 | $0.3521000 | $0.3529000 | $0.3529000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen