HUNT
Hunt Town Rang 615
Webseite
Twitter
126,425,414 HUNT
Kaufen/Verkaufen
Get Wallet
Hunt Town
Hunt Town Preis $0.30
$0.30
Hunt Town 24h Vol
$11,289,404
$11,289,404
Hunt Town Marktkapitalisierung $38,247,851
$38,247,851
24h Vol
187 BTC 1 H
-0.34 %
24 H
6.13 %
7 d
12.78 %
Heute Hunt Town Preis in US-Dollar ist derzeit
0.3025
USD, und wenn in konvertiert Bitcoin ist
0.00000501
BTC. Insgesamt 126,425,414 HUNT sind derzeit auf dem Markt im Umlauf. Hunt Town Die Preise erfahren derzeit eine Änderung von 6.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.113 M US dollars Hunt Town wurde gehandelt Krypto-Austausch. Erhalten Hunt Town's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hunt Town
Symbol
HUNT
Algorithmus
ETH Token
BTC Preis
0.00000501 BTC
BTC Markt
633 BTC
BTC 24h Vol
187 BTC
Insgesamt abgebaute Münzen
126,425,414 HUNT
1h
-0.34 %
24h
6.13 %
7d
12.78 %
Twitter
Webseite
Share Hunt Town Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.2930000 | $0.2925000 | $0.2933000 | $0.2922000 |
| 2023-09-22 | $0.2997000 | $0.3073000 | $0.3089000 | $0.2999000 |
| 2023-09-23 | $0.3073000 | $0.3137000 | $0.3137000 | $0.3073000 |
| 2023-09-24 | $0.3137000 | $0.3049000 | $0.3133000 | $0.3049000 |
| 2023-09-25 | $0.3005000 | $0.2846000 | $0.3042000 | $0.2659000 |
| 2023-09-26 | $0.3053000 | $0.3028000 | $0.3043000 | $0.2978000 |
| 2023-09-27 | $0.3028000 | $0.3145000 | $0.3145000 | $0.3045000 |
| 2023-09-28 | $0.3145000 | $0.3224000 | $0.3227000 | $0.3197000 |
| 2023-09-29 | $0.3224000 | $0.3202000 | $0.3210000 | $0.3178000 |
| 2023-09-30 | $0.3185000 | $0.3102000 | $0.3185000 | $0.3092000 |
| 2023-10-01 | $0.3209000 | $0.3365000 | $0.3365000 | $0.3331000 |
| 2023-10-02 | $0.3365000 | $0.3158000 | $0.3306000 | $0.3158000 |
| 2023-10-03 | $0.3158000 | $0.3190000 | $0.3393000 | $0.3077000 |
| 2023-10-04 | $0.3190000 | $0.3349000 | $0.3463000 | $0.3232000 |
| 2023-10-05 | $0.3349000 | $0.3243000 | $0.3380000 | $0.3238000 |
| 2023-10-06 | $0.3243000 | $0.3267000 | $0.3306000 | $0.3267000 |
| 2023-10-07 | $0.3267000 | $0.3265000 | $0.3268000 | $0.3264000 |
| 2023-10-08 | $0.3357000 | $0.3226000 | $0.3352000 | $0.3193000 |
| 2023-10-09 | $0.3226000 | $0.3132000 | $0.3188000 | $0.3132000 |
| 2023-10-10 | $0.3132000 | $0.3077000 | $0.3109000 | $0.3077000 |
| 2023-10-11 | $0.3077000 | $0.2999000 | $0.3018000 | $0.2929000 |
| 2023-10-12 | $0.2999000 | $0.3048000 | $0.3147000 | $0.2986000 |
| 2023-10-13 | $0.3048000 | $0.3130000 | $0.3130000 | $0.3027000 |
| 2023-10-14 | $0.3130000 | $0.3056000 | $0.3129000 | $0.3056000 |
| 2023-10-15 | $0.3056000 | $0.3134000 | $0.3177000 | $0.3093000 |
| 2023-10-16 | $0.3134000 | $0.3314000 | $0.3359000 | $0.3166000 |
| 2023-10-17 | $0.3314000 | $0.3293000 | $0.3301000 | $0.3233000 |
| 2023-10-18 | $0.3293000 | $0.3170000 | $0.3283000 | $0.3147000 |
| 2023-10-19 | $0.3170000 | $0.3112000 | $0.3215000 | $0.3054000 |
| 2023-10-20 | $0.3178000 | $0.3164000 | $0.3188000 | $0.2945000 |
| 2023-10-21 | $0.3215000 | $0.3301000 | $0.3301000 | $0.3241000 |
| 2023-10-22 | $0.3301000 | $0.3513000 | $0.3699000 | $0.3309000 |
| 2023-10-23 | $0.3513000 | $0.3560000 | $0.3963000 | $0.3560000 |
| 2023-10-24 | $0.3560000 | $0.3609000 | $0.3650000 | $0.3453000 |
| 2023-10-25 | $0.3609000 | $0.3557000 | $0.3671000 | $0.3416000 |
| 2023-10-26 | $0.3557000 | $0.3518000 | $0.3522000 | $0.3518000 |
| 2023-10-27 | $0.3518000 | $0.3391000 | $0.3492000 | $0.3391000 |
| 2023-10-28 | $0.3391000 | $0.3474000 | $0.3474000 | $0.3409000 |
| 2023-10-29 | $0.3474000 | $0.3664000 | $0.3820000 | $0.3519000 |
| 2023-10-30 | $0.3664000 | $0.3656000 | $0.3684000 | $0.3653000 |
| 2023-10-31 | $0.3656000 | $0.3646000 | $0.3708000 | $0.3636000 |
| 2023-11-01 | $0.3646000 | $0.3781000 | $0.3781000 | $0.3728000 |
| 2023-11-02 | $0.3781000 | $0.3739000 | $0.3865000 | $0.3617000 |
| 2023-11-03 | $0.3739000 | $0.3741000 | $0.3741000 | $0.3595000 |
| 2023-11-04 | $0.3741000 | $0.3738000 | $0.3741000 | $0.3737000 |
| 2023-11-05 | $0.4077000 | $0.3931000 | $0.4072000 | $0.3931000 |
| 2023-11-06 | $0.3931000 | $0.3888000 | $0.3933000 | $0.3888000 |
| 2023-11-07 | $0.3888000 | $0.3946000 | $0.4013000 | $0.3928000 |
| 2023-11-08 | $0.3946000 | $0.4116000 | $0.4212000 | $0.3970000 |
| 2023-11-09 | $0.4116000 | $0.4192000 | $0.4665000 | $0.4184000 |
| 2023-11-10 | $0.4192000 | $0.4189000 | $0.4192000 | $0.4185000 |
| 2023-12-24 | $0.4072000 | $0.3863000 | $0.4005000 | $0.3863000 |
| 2023-12-25 | $0.3863000 | $0.4015000 | $0.4015000 | $0.3915000 |
| 2023-12-26 | $0.4015000 | $0.3920000 | $0.3920000 | $0.3916000 |
| 2023-12-27 | $0.3920000 | $0.4060000 | $0.4060000 | $0.4004000 |
| 2023-12-28 | $0.4060000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-12-29 | $0.3978000 | $0.3925000 | $0.3959000 | $0.3925000 |
| 2023-12-30 | $0.3925000 | $0.3920000 | $0.3932000 | $0.3920000 |
| 2023-12-31 | $0.3920000 | $0.3911000 | $0.3932000 | $0.3911000 |
| 2024-01-01 | $0.3911000 | $0.4053000 | $0.4088000 | $0.4053000 |
| 2024-01-02 | $0.4053000 | $0.3912000 | $0.4124000 | $0.3903000 |
| 2024-01-03 | $0.3912000 | $0.4238000 | $0.4363000 | $0.3728000 |
| 2024-01-04 | $0.4238000 | $0.4084000 | $0.4371000 | $0.3933000 |
| 2024-01-05 | $0.4084000 | $0.3936000 | $0.4082000 | $0.3932000 |
| 2024-01-06 | $0.3936000 | $0.3893000 | $0.3977000 | $0.3739000 |
| 2024-01-07 | $0.3893000 | $0.3775000 | $0.3894000 | $0.3775000 |
| 2024-01-08 | $0.3775000 | $0.3806000 | $0.4036000 | $0.3806000 |
| 2024-01-09 | $0.3806000 | $0.3708000 | $0.3741000 | $0.3690000 |
| 2024-01-10 | $0.3708000 | $0.3696000 | $0.3752000 | $0.3663000 |
| 2024-01-11 | $0.3696000 | $0.3843000 | $0.3954000 | $0.3671000 |
| 2024-01-12 | $0.3843000 | $0.3619000 | $0.3619000 | $0.3508000 |
| 2024-01-13 | $0.3619000 | $0.3847000 | $0.3847000 | $0.3624000 |
| 2024-01-14 | $0.3847000 | $0.3670000 | $0.3745000 | $0.3595000 |
| 2024-01-15 | $0.3670000 | $0.3684000 | $0.3739000 | $0.3684000 |
| 2024-01-16 | $0.3684000 | $0.3843000 | $0.3877000 | $0.3739000 |
| 2024-01-17 | $0.3843000 | $0.3851000 | $0.3851000 | $0.3654000 |
| 2024-01-18 | $0.3851000 | $0.3695000 | $0.3720000 | $0.3592000 |
| 2024-01-19 | $0.3695000 | $0.3725000 | $0.3734000 | $0.3705000 |
| 2024-01-20 | $0.3725000 | $0.3743000 | $0.3751000 | $0.3730000 |
| 2024-01-21 | $0.3743000 | $0.3721000 | $0.3733000 | $0.3671000 |
| 2024-01-22 | $0.3721000 | $0.3356000 | $0.3537000 | $0.3356000 |
| 2024-01-23 | $0.3356000 | $0.3469000 | $0.3497000 | $0.3386000 |
| 2024-01-24 | $0.3469000 | $0.3503000 | $0.3503000 | $0.3435000 |
| 2024-01-25 | $0.3503000 | $0.3471000 | $0.3491000 | $0.3471000 |
| 2024-01-26 | $0.3471000 | $0.3542000 | $0.3634000 | $0.3542000 |
| 2024-01-27 | $0.3328000 | $0.3604000 | $0.3633000 | $0.3323000 |
| 2024-01-28 | $0.3568000 | $0.3560000 | $0.3560000 | $0.3509000 |
| 2024-01-29 | $0.3560000 | $0.3516000 | $0.3668000 | $0.3494000 |
| 2024-01-30 | $0.3516000 | $0.3461000 | $0.3487000 | $0.3461000 |
| 2024-01-31 | $0.3461000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2024-02-01 | $0.3430000 | $0.3420000 | $0.3472000 | $0.3403000 |
| 2024-02-02 | $0.3328000 | $0.3263000 | $0.3394000 | $0.3177000 |
| 2024-02-03 | $0.3263000 | $0.3175000 | $0.3276000 | $0.3089000 |
| 2024-02-04 | $0.3414000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2024-02-05 | $0.3380000 | $0.3375000 | $0.3388000 | $0.3349000 |
| 2024-02-06 | $0.3375000 | $0.3353000 | $0.3409000 | $0.3353000 |
| 2024-02-07 | $0.3353000 | $0.3321000 | $0.3450000 | $0.3321000 |
| 2024-02-08 | $0.3321000 | $0.3439000 | $0.3498000 | $0.3393000 |
| 2024-02-09 | $0.3439000 | $0.3499000 | $0.3579000 | $0.3499000 |
| 2024-02-10 | $0.3499000 | $0.3549000 | $0.3549000 | $0.3439000 |
| 2024-02-11 | $0.3549000 | $0.3609000 | $0.3609000 | $0.3527000 |
| 2024-02-12 | $0.3609000 | $0.3596000 | $0.3731000 | $0.3586000 |
| 2024-02-13 | $0.3596000 | $0.3561000 | $0.3581000 | $0.3496000 |
| 2024-02-14 | $0.3561000 | $0.3572000 | $0.3712000 | $0.3572000 |
| 2024-02-15 | $0.3572000 | $0.3568000 | $0.3578000 | $0.3568000 |
| 2024-02-16 | $0.3568000 | $0.3594000 | $0.3678000 | $0.3573000 |
| 2024-02-17 | $0.3594000 | $0.3594000 | $0.3596000 | $0.3594000 |
| 2024-02-18 | $0.3632000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2024-02-19 | $0.3665000 | $0.3858000 | $0.4023000 | $0.3640000 |
| 2024-02-20 | $0.3858000 | $0.3748000 | $0.3894000 | $0.3748000 |
| 2024-02-21 | $0.3748000 | $0.4485000 | $0.4942000 | $0.3718000 |
| 2024-02-22 | $0.4485000 | $0.4070000 | $0.4434000 | $0.3932000 |
| 2024-02-23 | $0.4070000 | $0.3851000 | $0.4029000 | $0.3770000 |
| 2024-02-24 | $0.3851000 | $0.3842000 | $0.4018000 | $0.3842000 |
| 2024-02-25 | $0.3842000 | $0.3838000 | $0.4014000 | $0.3838000 |
| 2024-02-26 | $0.3838000 | $0.3827000 | $0.4045000 | $0.3827000 |
| 2024-02-27 | $0.3827000 | $0.3772000 | $0.4149000 | $0.3767000 |
| 2024-02-28 | $0.3772000 | $0.3875000 | $0.4163000 | $0.3819000 |
| 2024-02-29 | $0.3875000 | $0.3909000 | $0.3909000 | $0.3756000 |
| 2024-03-01 | $0.3909000 | $0.4233000 | $0.4233000 | $0.3971000 |
| 2024-03-02 | $0.4233000 | $0.4386000 | $0.4479000 | $0.4206000 |
| 2024-03-03 | $0.4386000 | $0.4383000 | $0.4465000 | $0.4168000 |
| 2024-03-04 | $0.4383000 | $0.4579000 | $0.4982000 | $0.4524000 |
| 2024-03-05 | $0.4579000 | $0.4320000 | $0.4320000 | $0.4103000 |
| 2024-03-06 | $0.4320000 | $0.4463000 | $0.4476000 | $0.4271000 |
| 2024-03-07 | $0.4463000 | $0.4645000 | $0.4652000 | $0.4518000 |
| 2024-03-08 | $0.4645000 | $0.4574000 | $0.5120000 | $0.4513000 |
| 2024-03-09 | $0.4574000 | $0.4776000 | $0.4783000 | $0.4570000 |
| 2024-03-10 | $0.4552000 | $0.4549000 | $0.4818000 | $0.4549000 |
| 2024-03-11 | $0.4549000 | $0.4852000 | $0.4852000 | $0.4744000 |
| 2024-03-12 | $0.4852000 | $0.5001000 | $0.5159000 | $0.4794000 |
| 2024-03-13 | $0.5001000 | $0.4811000 | $0.5126000 | $0.4811000 |
| 2024-03-14 | $0.4811000 | $0.6088000 | $0.6130000 | $0.4696000 |
| 2024-03-15 | $0.6088000 | $0.5379000 | $0.5970000 | $0.5261000 |
| 2024-03-16 | $0.5379000 | $0.4653000 | $0.5051000 | $0.4647000 |
| 2024-03-17 | $0.4653000 | $0.4738000 | $0.4874000 | $0.4485000 |
| 2024-03-18 | $0.4738000 | $0.4503000 | $0.4685000 | $0.4503000 |
| 2024-03-19 | $0.4503000 | $0.4044000 | $0.4124000 | $0.3821000 |
| 2024-03-20 | $0.4044000 | $0.4343000 | $0.4445000 | $0.4275000 |
| 2024-03-21 | $0.4343000 | $0.4604000 | $0.4801000 | $0.4192000 |
| 2024-03-22 | $0.4604000 | $0.4435000 | $0.4486000 | $0.4435000 |
| 2024-03-23 | $0.4435000 | $0.4429000 | $0.4448000 | $0.4372000 |
| 2024-03-24 | $0.4429000 | $0.4543000 | $0.4651000 | $0.4543000 |
| 2024-03-25 | $0.4543000 | $0.4683000 | $0.4725000 | $0.4683000 |
| 2024-03-26 | $0.4683000 | $0.5004000 | $0.5466000 | $0.4689000 |
| 2024-03-27 | $0.5004000 | $0.5471000 | $0.6478000 | $0.4965000 |
| 2024-03-28 | $0.5471000 | $0.5125000 | $0.5578000 | $0.5125000 |
| 2024-03-29 | $0.5125000 | $0.4977000 | $0.5285000 | $0.4935000 |
| 2024-03-30 | $0.4977000 | $0.5111000 | $0.5396000 | $0.4958000 |
| 2024-03-31 | $0.5111000 | $0.5135000 | $0.5234000 | $0.5092000 |
| 2024-04-01 | $0.5135000 | $0.4920000 | $0.5017000 | $0.4920000 |
| 2024-04-02 | $0.4920000 | $0.4537000 | $0.4622000 | $0.4465000 |
| 2024-04-03 | $0.4537000 | $0.4725000 | $0.5200000 | $0.4573000 |
| 2024-04-04 | $0.4725000 | $0.4804000 | $0.4906000 | $0.4742000 |
| 2024-04-05 | $0.4804000 | $0.5069000 | $0.5320000 | $0.4757000 |
| 2024-04-06 | $0.5069000 | $0.4907000 | $0.5148000 | $0.4893000 |
| 2024-04-07 | $0.4907000 | $0.5035000 | $0.5445000 | $0.4938000 |
| 2024-04-08 | $0.5035000 | $0.5200000 | $0.5200000 | $0.5114000 |
| 2024-04-09 | $0.5200000 | $0.5053000 | $0.5060000 | $0.4936000 |
| 2024-04-10 | $0.5053000 | $0.4993000 | $0.5163000 | $0.4993000 |
| 2024-04-11 | $0.4993000 | $0.4951000 | $0.4951000 | $0.4923000 |
| 2024-04-12 | $0.4951000 | $0.4500000 | $0.4748000 | $0.4479000 |
| 2024-04-13 | $0.4500000 | $0.3828000 | $0.4289000 | $0.3828000 |
| 2024-04-14 | $0.3828000 | $0.4176000 | $0.4176000 | $0.3933000 |
| 2024-04-15 | $0.4176000 | $0.4035000 | $0.4061000 | $0.4029000 |
| 2024-04-16 | $0.4035000 | $0.3970000 | $0.4059000 | $0.3970000 |
| 2024-04-17 | $0.3970000 | $0.3793000 | $0.3983000 | $0.3751000 |
| 2024-04-18 | $0.3793000 | $0.3963000 | $0.4128000 | $0.3925000 |
| 2024-04-19 | $0.3963000 | $0.4003000 | $0.4195000 | $0.3984000 |
| 2024-04-20 | $0.4003000 | $0.4113000 | $0.4113000 | $0.4074000 |
| 2024-04-21 | $0.4113000 | $0.4183000 | $0.4462000 | $0.4112000 |
| 2024-04-22 | $0.4183000 | $0.4312000 | $0.4312000 | $0.4305000 |
| 2024-04-23 | $0.4312000 | $0.4443000 | $0.4456000 | $0.4284000 |
| 2024-04-24 | $0.4443000 | $0.4357000 | $0.4749000 | $0.4177000 |
| 2024-04-25 | $0.4357000 | $0.4366000 | $0.4527000 | $0.4263000 |
| 2024-04-26 | $0.4366000 | $0.4227000 | $0.4316000 | $0.4227000 |
| 2024-04-27 | $0.4227000 | $0.4428000 | $0.4434000 | $0.4206000 |
| 2024-04-28 | $0.4428000 | $0.4247000 | $0.4405000 | $0.4247000 |
| 2024-04-29 | $0.4247000 | $0.4303000 | $0.4303000 | $0.4246000 |
| 2024-04-30 | $0.4303000 | $0.3965000 | $0.4190000 | $0.3965000 |
| 2024-05-01 | $0.3965000 | $0.3972000 | $0.3972000 | $0.3965000 |
| 2024-05-02 | $0.3858000 | $0.3923000 | $0.3923000 | $0.3911000 |
| 2024-05-03 | $0.3923000 | $0.4184000 | $0.4316000 | $0.4178000 |
| 2024-05-04 | $0.4184000 | $0.4135000 | $0.4250000 | $0.4135000 |
| 2024-05-05 | $0.4135000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2024-05-06 | $0.4143000 | $0.4106000 | $0.4106000 | $0.4087000 |
| 2024-05-07 | $0.4106000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2024-05-08 | $0.4051000 | $0.4020000 | $0.4020000 | $0.3952000 |
| 2024-05-09 | $0.4020000 | $0.4119000 | $0.4144000 | $0.4119000 |
| 2024-05-10 | $0.4119000 | $0.4012000 | $0.4012000 | $0.3970000 |
| 2024-05-11 | $0.4012000 | $0.3996000 | $0.4124000 | $0.3996000 |
| 2024-05-12 | $0.3996000 | $0.4136000 | $0.4136000 | $0.4038000 |
| 2024-05-13 | $0.4136000 | $0.4065000 | $0.4235000 | $0.4065000 |
| 2024-05-14 | $0.4029000 | $0.3922000 | $0.4220000 | $0.3831000 |
| 2024-05-15 | $0.3976000 | $0.4246000 | $0.4279000 | $0.4140000 |
| 2024-05-16 | $0.4246000 | $0.4091000 | $0.4183000 | $0.4046000 |
| 2024-05-17 | $0.4091000 | $0.4171000 | $0.4204000 | $0.4171000 |
| 2024-05-18 | $0.4156000 | $0.4160000 | $0.4176000 | $0.4099000 |
| 2024-05-19 | $0.4163000 | $0.4341000 | $0.4692000 | $0.4122000 |
| 2024-05-20 | $0.4341000 | $0.4500000 | $0.4679000 | $0.4486000 |
| 2024-05-21 | $0.4500000 | $0.4391000 | $0.4419000 | $0.4286000 |
| 2024-05-22 | $0.4391000 | $0.4203000 | $0.4341000 | $0.4203000 |
| 2024-05-23 | $0.4203000 | $0.4138000 | $0.4138000 | $0.4131000 |
| 2024-05-24 | $0.4138000 | $0.4216000 | $0.4264000 | $0.4175000 |
| 2024-05-25 | $0.4219000 | $0.4222000 | $0.4243000 | $0.4205000 |
| 2024-05-26 | $0.4261000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2024-05-27 | $0.4212000 | $0.4198000 | $0.4267000 | $0.4198000 |
| 2024-05-28 | $0.4198000 | $0.4182000 | $0.4182000 | $0.4134000 |
| 2024-05-29 | $0.4182000 | $0.4102000 | $0.4136000 | $0.3987000 |
| 2024-05-30 | $0.4102000 | $0.4053000 | $0.4210000 | $0.4053000 |
| 2024-05-31 | $0.4053000 | $0.3981000 | $0.4002000 | $0.3981000 |
| 2024-06-01 | $0.3981000 | $0.3948000 | $0.4090000 | $0.3948000 |
| 2024-06-02 | $0.3948000 | $0.3983000 | $0.3983000 | $0.3949000 |
| 2024-06-03 | $0.3983000 | $0.3922000 | $0.4045000 | $0.3922000 |
| 2024-06-04 | $0.3922000 | $0.3924000 | $0.3926000 | $0.3921000 |
| 2024-06-06 | $0.3911000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2024-06-07 | $0.3892000 | $0.3890000 | $0.3894000 | $0.3890000 |
| 2024-06-08 | $0.3709000 | $0.3798000 | $0.3819000 | $0.3708000 |
| 2024-06-09 | $0.3715000 | $0.3719000 | $0.3763000 | $0.3662000 |
| 2024-06-10 | $0.3816000 | $0.3614000 | $0.3809000 | $0.3614000 |
| 2024-06-11 | $0.3614000 | $0.3581000 | $0.3669000 | $0.3501000 |
| 2024-06-12 | $0.3581000 | $0.3597000 | $0.3631000 | $0.3522000 |
| 2024-06-13 | $0.3597000 | $0.3477000 | $0.3517000 | $0.3477000 |
| 2024-06-14 | $0.3477000 | $0.3347000 | $0.3439000 | $0.3347000 |
| 2024-06-15 | $0.3347000 | $0.3395000 | $0.3402000 | $0.3349000 |
| 2024-06-16 | $0.3395000 | $0.3198000 | $0.3418000 | $0.3198000 |
| 2024-06-17 | $0.3198000 | $0.2832000 | $0.3204000 | $0.2832000 |
| 2024-06-18 | $0.2832000 | $0.2795000 | $0.2854000 | $0.2658000 |
| 2024-06-19 | $0.2795000 | $0.2747000 | $0.2786000 | $0.2747000 |
| 2024-06-20 | $0.2760000 | $0.2797000 | $0.2865000 | $0.2688000 |
| 2024-06-21 | $0.2743000 | $0.2917000 | $0.2917000 | $0.2712000 |
| 2024-06-22 | $0.2917000 | $0.3000000 | $0.3058000 | $0.2923000 |
| 2024-06-23 | $0.3000000 | $0.2812000 | $0.2951000 | $0.2812000 |
| 2024-06-24 | $0.2812000 | $0.2807000 | $0.2815000 | $0.2802000 |
| Pair | Austausch |
|---|---|
| HUNT/BTC | gopax |
| HUNT/KRW | gopax |
| HUNT/USDT | huobipro |
| HUNT/USDT | mexc |
| HUNT/USDT | poloniex |
| HUNT/USDT | probit |
| HUNT/BTC | upbit |
| HUNT/KRW | upbit |
Beschreibung
Beschreibung
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
| Vollständiger Name | HUNT (HUNT) |
|---|---|
| Anfangsdatum | 2019-01-02 |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://token.hunt.town/ |
| @steemhunt | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 126,425,414 HUNT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen