JOE
Joe coin Rang 2971
0 JOE
Kaufen/Verkaufen
Get Wallet
Joe coin
Joe coin Preis $0.01
$0.01
Joe coin 24h Vol
$515,786
$515,786
Joe coin Marktkapitalisierung $0
$0
24h Vol
9 BTC 1 H
13.08 %
24 H
10.38 %
7 d
17.03 %
Heute Joe coin Preis in US-Dollar ist derzeit
0.0144
USD, und wenn in konvertiert Bitcoin ist
0.00000024
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Joe coin Die Preise erfahren derzeit eine Änderung von 10.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Joe coin wurde gehandelt Krypto-Austausch. Erhalten Joe coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Joe coin
Symbol
JOE
Algorithmus
N/A
BTC Preis
0.00000024 BTC
BTC Markt
0 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
0 JOE
1h
13.08 %
24h
10.38 %
7d
17.03 %
Reddit
N/A
Webseite
N/A
Share Joe coin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.2511000 | $0.2393000 | $0.2460000 | $0.2344000 |
| 2023-09-22 | $0.2393000 | $0.2460000 | $0.2468000 | $0.2390000 |
| 2023-09-23 | $0.2452000 | $0.2423000 | $0.2487000 | $0.2384000 |
| 2023-09-24 | $0.2415000 | $0.2425000 | $0.2479000 | $0.2387000 |
| 2023-09-25 | $0.2425000 | $0.2423000 | $0.2480000 | $0.2414000 |
| 2023-09-26 | $0.2423000 | $0.2414000 | $0.2474000 | $0.2404000 |
| 2023-09-27 | $0.2414000 | $0.2382000 | $0.2438000 | $0.2373000 |
| 2023-09-28 | $0.2382000 | $0.2481000 | $0.2491000 | $0.2451000 |
| 2023-09-29 | $0.2481000 | $0.2528000 | $0.2601000 | $0.2478000 |
| 2023-09-30 | $0.2525000 | $0.2533000 | $0.2562000 | $0.2498000 |
| 2023-10-01 | $0.2540000 | $0.2663000 | $0.2784000 | $0.2623000 |
| 2023-10-02 | $0.2663000 | $0.2527000 | $0.2589000 | $0.2486000 |
| 2023-10-03 | $0.2527000 | $0.2477000 | $0.2533000 | $0.2461000 |
| 2023-10-04 | $0.2477000 | $0.2559000 | $0.2620000 | $0.2398000 |
| 2023-10-05 | $0.2559000 | $0.2532000 | $0.2567000 | $0.2456000 |
| 2023-10-06 | $0.2532000 | $0.2625000 | $0.2721000 | $0.2564000 |
| 2023-10-07 | $0.2625000 | $0.2626000 | $0.2628000 | $0.2623000 |
| 2023-10-08 | $0.2613000 | $0.2588000 | $0.2639000 | $0.2523000 |
| 2023-10-09 | $0.2593000 | $0.2367000 | $0.2533000 | $0.2364000 |
| 2023-10-10 | $0.2367000 | $0.2358000 | $0.2403000 | $0.2333000 |
| 2023-10-11 | $0.2358000 | $0.2312000 | $0.2367000 | $0.2279000 |
| 2023-10-12 | $0.2312000 | $0.2263000 | $0.2277000 | $0.2229000 |
| 2023-10-13 | $0.2263000 | $0.2279000 | $0.2297000 | $0.2266000 |
| 2023-10-14 | $0.2279000 | $0.2264000 | $0.2295000 | $0.2247000 |
| 2023-10-15 | $0.2252000 | $0.2290000 | $0.2308000 | $0.2245000 |
| 2023-10-16 | $0.2289000 | $0.2351000 | $0.2384000 | $0.2349000 |
| 2023-10-17 | $0.2351000 | $0.2223000 | $0.2300000 | $0.2206000 |
| 2023-10-18 | $0.2223000 | $0.2177000 | $0.2234000 | $0.2164000 |
| 2023-10-19 | $0.2177000 | $0.2154000 | $0.2182000 | $0.2132000 |
| 2023-10-20 | $0.2154000 | $0.2197000 | $0.2232000 | $0.2186000 |
| 2023-10-21 | $0.2197000 | $0.2284000 | $0.2311000 | $0.2229000 |
| 2023-10-22 | $0.2284000 | $0.2317000 | $0.2346000 | $0.2288000 |
| 2023-10-23 | $0.2317000 | $0.2455000 | $0.2491000 | $0.2432000 |
| 2023-10-24 | $0.2455000 | $0.2508000 | $0.2592000 | $0.2439000 |
| 2023-10-25 | $0.2508000 | $0.2551000 | $0.2635000 | $0.2490000 |
| 2023-10-26 | $0.2551000 | $0.2572000 | $0.2660000 | $0.2477000 |
| 2023-10-27 | $0.2572000 | $0.2526000 | $0.2567000 | $0.2494000 |
| 2023-10-28 | $0.2521000 | $0.2604000 | $0.2609000 | $0.2519000 |
| 2023-10-29 | $0.2596000 | $0.2627000 | $0.2645000 | $0.2591000 |
| 2023-10-30 | $0.2627000 | $0.2642000 | $0.2670000 | $0.2630000 |
| 2023-10-31 | $0.2642000 | $0.2647000 | $0.2765000 | $0.2632000 |
| 2023-11-01 | $0.2647000 | $0.2802000 | $0.2870000 | $0.2526000 |
| 2023-11-02 | $0.2802000 | $0.2764000 | $0.2949000 | $0.2687000 |
| 2023-11-03 | $0.2764000 | $0.2772000 | $0.2786000 | $0.2679000 |
| 2023-11-04 | $0.2776000 | $0.2764000 | $0.2780000 | $0.2764000 |
| 2023-11-05 | $0.2833000 | $0.2892000 | $0.2941000 | $0.2822000 |
| 2023-11-06 | $0.2892000 | $0.2959000 | $0.2995000 | $0.2858000 |
| 2023-11-07 | $0.2959000 | $0.2912000 | $0.2969000 | $0.2811000 |
| 2023-11-08 | $0.2912000 | $0.3054000 | $0.3118000 | $0.2888000 |
| 2023-11-09 | $0.3054000 | $0.3123000 | $0.3237000 | $0.2886000 |
| 2023-11-10 | $0.3122000 | $0.3109000 | $0.3124000 | $0.3106000 |
| 2023-12-24 | $0.7104000 | $0.6628000 | $0.7169000 | $0.6529000 |
| 2023-12-25 | $0.6628000 | $0.6845000 | $0.7017000 | $0.6495000 |
| 2023-12-26 | $0.6835000 | $0.6794000 | $0.7529000 | $0.6282000 |
| 2023-12-27 | $0.6794000 | $0.6472000 | $0.6825000 | $0.6357000 |
| 2023-12-28 | $0.6472000 | $0.6197000 | $0.6671000 | $0.6031000 |
| 2023-12-29 | $0.6197000 | $0.6166000 | $0.6367000 | $0.5968000 |
| 2023-12-30 | $0.6152000 | $0.6105000 | $0.6217000 | $0.6032000 |
| 2023-12-31 | $0.6115000 | $0.6082000 | $0.6281000 | $0.5972000 |
| 2024-01-01 | $0.6082000 | $0.6591000 | $0.6672000 | $0.5998000 |
| 2024-01-02 | $0.6591000 | $0.6840000 | $0.6879000 | $0.6459000 |
| 2024-01-03 | $0.6840000 | $0.6640000 | $0.6972000 | $0.5260000 |
| 2024-01-04 | $0.6640000 | $0.6786000 | $0.7012000 | $0.6488000 |
| 2024-01-05 | $0.6786000 | $0.6171000 | $0.6845000 | $0.5948000 |
| 2024-01-06 | $0.6171000 | $0.6077000 | $0.6285000 | $0.5554000 |
| 2024-01-07 | $0.6077000 | $0.6060000 | $0.6425000 | $0.6005000 |
| 2024-01-08 | $0.6060000 | $0.6129000 | $0.6651000 | $0.5207000 |
| 2024-01-09 | $0.6129000 | $0.5222000 | $0.6136000 | $0.5111000 |
| 2024-01-10 | $0.5222000 | $0.5604000 | $0.5735000 | $0.5014000 |
| 2024-01-11 | $0.5591000 | $0.5628000 | $0.5864000 | $0.5492000 |
| 2024-01-12 | $0.5632000 | $0.5133000 | $0.5309000 | $0.5043000 |
| 2024-01-13 | $0.5140000 | $0.5192000 | $0.5287000 | $0.5112000 |
| 2024-01-14 | $0.5192000 | $0.4999000 | $0.5142000 | $0.4912000 |
| 2024-01-15 | $0.4993000 | $0.5121000 | $0.5218000 | $0.4993000 |
| 2024-01-16 | $0.5121000 | $0.5161000 | $0.5363000 | $0.5135000 |
| 2024-01-17 | $0.5158000 | $0.5175000 | $0.5188000 | $0.4975000 |
| 2024-01-18 | $0.5163000 | $0.4818000 | $0.5178000 | $0.4662000 |
| 2024-01-19 | $0.4818000 | $0.4698000 | $0.4818000 | $0.4467000 |
| 2024-01-20 | $0.4691000 | $0.4763000 | $0.4773000 | $0.4619000 |
| 2024-01-21 | $0.4761000 | $0.4635000 | $0.4793000 | $0.4580000 |
| 2024-01-22 | $0.4646000 | $0.4281000 | $0.4450000 | $0.4260000 |
| 2024-01-23 | $0.4279000 | $0.4243000 | $0.4365000 | $0.3940000 |
| 2024-01-24 | $0.4243000 | $0.4301000 | $0.4312000 | $0.4200000 |
| 2024-01-25 | $0.4301000 | $0.4231000 | $0.4284000 | $0.4138000 |
| 2024-01-26 | $0.4231000 | $0.4519000 | $0.4566000 | $0.4294000 |
| 2024-01-27 | $0.4519000 | $0.4540000 | $0.4563000 | $0.4459000 |
| 2024-01-28 | $0.4540000 | $0.4658000 | $0.4881000 | $0.4533000 |
| 2024-01-29 | $0.4658000 | $0.4998000 | $0.5102000 | $0.4611000 |
| 2024-01-30 | $0.4998000 | $0.4820000 | $0.5083000 | $0.4777000 |
| 2024-01-31 | $0.4801000 | $0.4570000 | $0.4776000 | $0.4559000 |
| 2024-02-01 | $0.4566000 | $0.4634000 | $0.4673000 | $0.4464000 |
| 2024-02-02 | $0.4634000 | $0.4732000 | $0.4747000 | $0.4600000 |
| 2024-02-03 | $0.4732000 | $0.4674000 | $0.4815000 | $0.4647000 |
| 2024-02-04 | $0.4670000 | $0.4577000 | $0.4667000 | $0.4561000 |
| 2024-02-05 | $0.4577000 | $0.4571000 | $0.4642000 | $0.4532000 |
| 2024-02-06 | $0.4571000 | $0.4500000 | $0.4740000 | $0.4491000 |
| 2024-02-07 | $0.4500000 | $0.4747000 | $0.4769000 | $0.4563000 |
| 2024-02-08 | $0.4747000 | $0.4743000 | $0.4808000 | $0.4697000 |
| 2024-02-09 | $0.4743000 | $0.4918000 | $0.4943000 | $0.4799000 |
| 2024-02-10 | $0.4918000 | $0.4944000 | $0.5084000 | $0.4857000 |
| 2024-02-11 | $0.4944000 | $0.4936000 | $0.5001000 | $0.4873000 |
| 2024-02-12 | $0.4937000 | $0.5246000 | $0.5320000 | $0.4860000 |
| 2024-02-13 | $0.5263000 | $0.5212000 | $0.5273000 | $0.5082000 |
| 2024-02-14 | $0.5210000 | $0.5351000 | $0.5426000 | $0.5140000 |
| 2024-02-15 | $0.5347000 | $0.5459000 | $0.5563000 | $0.5422000 |
| 2024-02-16 | $0.5477000 | $0.5482000 | $0.5532000 | $0.5268000 |
| 2024-02-17 | $0.5490000 | $0.5481000 | $0.5491000 | $0.5465000 |
| 2024-02-18 | $0.5521000 | $0.5510000 | $0.5606000 | $0.5418000 |
| 2024-02-19 | $0.5535000 | $0.5457000 | $0.5805000 | $0.5431000 |
| 2024-02-20 | $0.5458000 | $0.5202000 | $0.5483000 | $0.4983000 |
| 2024-02-21 | $0.5202000 | $0.4991000 | $0.5213000 | $0.4771000 |
| 2024-02-22 | $0.4990000 | $0.4888000 | $0.5042000 | $0.4873000 |
| 2024-02-23 | $0.4896000 | $0.5135000 | $0.5346000 | $0.4835000 |
| 2024-02-24 | $0.5135000 | $0.5643000 | $0.6208000 | $0.5109000 |
| 2024-02-25 | $0.5643000 | $0.5634000 | $0.5970000 | $0.5451000 |
| 2024-02-26 | $0.5637000 | $0.5676000 | $0.5864000 | $0.5660000 |
| 2024-02-27 | $0.5632000 | $0.5747000 | $0.5998000 | $0.5593000 |
| 2024-02-28 | $0.5744000 | $0.5605000 | $0.5909000 | $0.4952000 |
| 2024-02-29 | $0.5613000 | $0.5714000 | $0.5916000 | $0.5494000 |
| 2024-03-01 | $0.5705000 | $0.6022000 | $0.6104000 | $0.5705000 |
| 2024-03-02 | $0.6022000 | $0.6109000 | $0.6109000 | $0.5857000 |
| 2024-03-03 | $0.6109000 | $0.5854000 | $0.6178000 | $0.5625000 |
| 2024-03-04 | $0.5854000 | $0.5914000 | $0.6040000 | $0.5672000 |
| 2024-03-05 | $0.5909000 | $0.5053000 | $0.5948000 | $0.4387000 |
| 2024-03-06 | $0.5059000 | $0.5355000 | $0.5463000 | $0.4885000 |
| 2024-03-07 | $0.5353000 | $0.5698000 | $0.5744000 | $0.5265000 |
| 2024-03-08 | $0.5698000 | $0.5618000 | $0.5827000 | $0.5346000 |
| 2024-03-09 | $0.5625000 | $0.5621000 | $0.5631000 | $0.5618000 |
| 2024-03-10 | $0.5761000 | $0.5759000 | $0.5890000 | $0.5519000 |
| 2024-03-11 | $0.5757000 | $0.6512000 | $0.6575000 | $0.5372000 |
| 2024-03-12 | $0.6512000 | $0.7892000 | $0.8558000 | $0.6083000 |
| 2024-03-13 | $0.7892000 | $0.8092000 | $0.8246000 | $0.7408000 |
| 2024-03-14 | $0.8092000 | $0.7601000 | $0.8899000 | $0.7104000 |
| 2024-03-15 | $0.7601000 | $0.8057000 | $0.8400000 | $0.7000000 |
| 2024-03-16 | $0.8057000 | $0.8001000 | $0.9635000 | $0.7593000 |
| 2024-03-17 | $0.8001000 | $0.9244000 | $1.01 | $0.7866000 |
| 2024-03-18 | $0.9245000 | $1.13 | $1.25 | $0.8769000 |
| 2024-03-19 | $1.13 | $0.9356000 | $1.15 | $0.9249000 |
| 2024-03-20 | $0.9355000 | $0.9571000 | $1.01 | $0.7631000 |
| 2024-03-21 | $0.9571000 | $0.8565000 | $0.9960000 | $0.8327000 |
| 2024-03-22 | $0.8565000 | $0.8269000 | $0.9245000 | $0.8038000 |
| 2024-03-23 | $0.8270000 | $0.8402000 | $0.8876000 | $0.8151000 |
| 2024-03-24 | $0.8402000 | $0.9070000 | $0.9366000 | $0.8135000 |
| 2024-03-25 | $0.9070000 | $0.9793000 | $1.04 | $0.8900000 |
| 2024-03-26 | $0.9771000 | $0.9879000 | $1.01 | $0.9581000 |
| 2024-03-27 | $0.9879000 | $0.9201000 | $1.01 | $0.9052000 |
| 2024-03-28 | $0.9201000 | $0.8926000 | $0.9282000 | $0.8912000 |
| 2024-03-29 | $0.8917000 | $0.8709000 | $0.8947000 | $0.8437000 |
| 2024-03-30 | $0.8706000 | $0.8625000 | $0.9233000 | $0.8528000 |
| 2024-03-31 | $0.8622000 | $0.9480000 | $0.9480000 | $0.8552000 |
| 2024-04-01 | $0.9480000 | $0.8263000 | $0.9480000 | $0.8202000 |
| 2024-04-02 | $0.8263000 | $0.7375000 | $0.8264000 | $0.7308000 |
| 2024-04-03 | $0.7375000 | $0.7331000 | $0.7677000 | $0.7069000 |
| 2024-04-04 | $0.7331000 | $0.7418000 | $0.7705000 | $0.7096000 |
| 2024-04-05 | $0.7418000 | $0.7359000 | $0.7524000 | $0.6928000 |
| 2024-04-06 | $0.7359000 | $0.7828000 | $0.8107000 | $0.7310000 |
| 2024-04-07 | $0.7828000 | $0.8128000 | $0.8249000 | $0.7828000 |
| 2024-04-08 | $0.8128000 | $0.8483000 | $0.8667000 | $0.7938000 |
| 2024-04-09 | $0.8483000 | $0.7926000 | $0.8565000 | $0.7861000 |
| 2024-04-10 | $0.7926000 | $0.7949000 | $0.8078000 | $0.7426000 |
| 2024-04-11 | $0.7949000 | $0.7578000 | $0.7954000 | $0.7486000 |
| 2024-04-12 | $0.7578000 | $0.6062000 | $0.7758000 | $0.5296000 |
| 2024-04-13 | $0.6059000 | $0.5075000 | $0.6294000 | $0.4295000 |
| 2024-04-14 | $0.5058000 | $0.5404000 | $0.5459000 | $0.4816000 |
| 2024-04-15 | $0.5404000 | $0.5140000 | $0.5662000 | $0.4903000 |
| 2024-04-16 | $0.5140000 | $0.5185000 | $0.5271000 | $0.4888000 |
| 2024-04-17 | $0.5185000 | $0.5111000 | $0.5292000 | $0.4863000 |
| 2024-04-18 | $0.5111000 | $0.5192000 | $0.5279000 | $0.4933000 |
| 2024-04-19 | $0.5192000 | $0.5187000 | $0.5402000 | $0.4729000 |
| 2024-04-20 | $0.5187000 | $0.5665000 | $0.5693000 | $0.5104000 |
| 2024-04-21 | $0.5665000 | $0.5555000 | $0.5726000 | $0.5417000 |
| 2024-04-22 | $0.5555000 | $0.5826000 | $0.5916000 | $0.5518000 |
| 2024-04-23 | $0.5826000 | $0.5874000 | $0.5966000 | $0.5702000 |
| 2024-04-24 | $0.5874000 | $0.5517000 | $0.6070000 | $0.5453000 |
| 2024-04-25 | $0.5517000 | $0.5472000 | $0.5606000 | $0.5181000 |
| 2024-04-26 | $0.5472000 | $0.5237000 | $0.5440000 | $0.5230000 |
| 2024-04-27 | $0.5237000 | $0.5309000 | $0.5485000 | $0.5267000 |
| 2024-04-28 | $0.5309000 | $0.5213000 | $0.5357000 | $0.5200000 |
| 2024-04-29 | $0.5215000 | $0.5152000 | $0.5243000 | $0.4918000 |
| 2024-04-30 | $0.5152000 | $0.4849000 | $0.5242000 | $0.4602000 |
| 2024-05-01 | $0.4841000 | $0.4850000 | $0.4858000 | $0.4838000 |
| 2024-05-02 | $0.4857000 | $0.4940000 | $0.5005000 | $0.4838000 |
| 2024-05-03 | $0.4932000 | $0.5176000 | $0.5242000 | $0.4802000 |
| 2024-05-04 | $0.5176000 | $0.5171000 | $0.5238000 | $0.5059000 |
| 2024-05-05 | $0.5169000 | $0.5220000 | $0.5299000 | $0.5113000 |
| 2024-05-06 | $0.5220000 | $0.5143000 | $0.5272000 | $0.5076000 |
| 2024-05-07 | $0.5131000 | $0.4884000 | $0.5197000 | $0.4881000 |
| 2024-05-08 | $0.4884000 | $0.4762000 | $0.4907000 | $0.4729000 |
| 2024-05-09 | $0.4766000 | $0.5024000 | $0.5100000 | $0.4779000 |
| 2024-05-10 | $0.5027000 | $0.4826000 | $0.5663000 | $0.4776000 |
| 2024-05-11 | $0.4826000 | $0.4761000 | $0.4898000 | $0.4736000 |
| 2024-05-12 | $0.4761000 | $0.4609000 | $0.4786000 | $0.4591000 |
| 2024-05-13 | $0.4617000 | $0.4535000 | $0.4650000 | $0.4455000 |
| 2024-05-14 | $0.4521000 | $0.4168000 | $0.4560000 | $0.4144000 |
| 2024-05-15 | $0.4168000 | $0.4783000 | $0.4830000 | $0.4136000 |
| 2024-05-16 | $0.4778000 | $0.4712000 | $0.4827000 | $0.4639000 |
| 2024-05-17 | $0.4723000 | $0.4957000 | $0.5085000 | $0.4679000 |
| 2024-05-18 | $0.4971000 | $0.5079000 | $0.5126000 | $0.4985000 |
| 2024-05-19 | $0.5079000 | $0.4790000 | $0.5017000 | $0.4775000 |
| 2024-05-20 | $0.4789000 | $0.5359000 | $0.5367000 | $0.4580000 |
| 2024-05-21 | $0.5359000 | $0.5158000 | $0.5905000 | $0.5153000 |
| 2024-05-22 | $0.5158000 | $0.4918000 | $0.5240000 | $0.4876000 |
| 2024-05-23 | $0.4918000 | $0.4603000 | $0.5010000 | $0.4321000 |
| 2024-05-24 | $0.4603000 | $0.4643000 | $0.4696000 | $0.4432000 |
| 2024-05-25 | $0.4643000 | $0.4690000 | $0.4760000 | $0.4602000 |
| 2024-05-26 | $0.4690000 | $0.4577000 | $0.4707000 | $0.4512000 |
| 2024-05-27 | $0.4582000 | $0.4954000 | $0.5074000 | $0.4607000 |
| 2024-05-28 | $0.4934000 | $0.4967000 | $0.5068000 | $0.4683000 |
| 2024-05-29 | $0.4967000 | $0.4794000 | $0.5462000 | $0.4785000 |
| 2024-05-30 | $0.4789000 | $0.4781000 | $0.4860000 | $0.4665000 |
| 2024-05-31 | $0.4781000 | $0.4691000 | $0.4796000 | $0.4638000 |
| 2024-06-01 | $0.4691000 | $0.4682000 | $0.4758000 | $0.4644000 |
| 2024-06-02 | $0.4662000 | $0.4617000 | $0.5148000 | $0.4587000 |
| 2024-06-03 | $0.4617000 | $0.4605000 | $0.4777000 | $0.4436000 |
| 2024-06-04 | $0.4608000 | $0.4613000 | $0.4613000 | $0.4595000 |
| 2024-06-06 | $0.4879000 | $0.4760000 | $0.4886000 | $0.4697000 |
| 2024-06-07 | $0.4766000 | $0.4762000 | $0.4766000 | $0.4761000 |
| 2024-06-08 | $0.4283000 | $0.4011000 | $0.4324000 | $0.3939000 |
| 2024-06-09 | $0.3994000 | $0.4077000 | $0.4099000 | $0.3991000 |
| 2024-06-10 | $0.4075000 | $0.4003000 | $0.4141000 | $0.3953000 |
| 2024-06-11 | $0.4003000 | $0.3801000 | $0.4062000 | $0.3644000 |
| 2024-06-12 | $0.3801000 | $0.3997000 | $0.4280000 | $0.3714000 |
| 2024-06-13 | $0.3997000 | $0.3934000 | $0.4293000 | $0.3853000 |
| 2024-06-14 | $0.3934000 | $0.3744000 | $0.3998000 | $0.3623000 |
| 2024-06-15 | $0.3748000 | $0.3709000 | $0.3841000 | $0.3706000 |
| 2024-06-16 | $0.3709000 | $0.3825000 | $0.3858000 | $0.3713000 |
| 2024-06-17 | $0.3825000 | $0.3478000 | $0.3742000 | $0.3428000 |
| 2024-06-18 | $0.3481000 | $0.3200000 | $0.3497000 | $0.2832000 |
| 2024-06-19 | $0.3201000 | $0.3273000 | $0.3298000 | $0.3223000 |
| 2024-06-20 | $0.3273000 | $0.3346000 | $0.3421000 | $0.3217000 |
| 2024-06-21 | $0.3346000 | $0.3320000 | $0.3434000 | $0.3315000 |
| 2024-06-22 | $0.3320000 | $0.3184000 | $0.3307000 | $0.3184000 |
| 2024-06-23 | $0.3184000 | $0.3134000 | $0.3293000 | $0.3048000 |
| 2024-06-24 | $0.3137000 | $0.3134000 | $0.3140000 | $0.3127000 |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen