DICE
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-09-21 | $0.0271300 | $0.0265700 | $0.0265700 | $0.0265700 |
2023-09-22 | $0.0265700 | $0.0265800 | $0.0265800 | $0.0265800 |
2023-09-23 | $0.0265800 | $0.0265900 | $0.0265900 | $0.0265900 |
2023-09-24 | $0.0265900 | $0.0262600 | $0.0262600 | $0.0262600 |
2023-09-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
2023-09-26 | $0.0263000 | $0.0262700 | $0.0263000 | $0.0262700 |
2024-04-23 | $0.0375000 | $0.0377000 | $0.0377300 | $0.0370000 |
2024-04-24 | $0.0377000 | $0.0375800 | $0.0382300 | $0.0365100 |
2024-04-25 | $0.0375800 | $0.0418900 | $0.0462800 | $0.0376000 |
2024-04-26 | $0.0418900 | $0.0422800 | $0.0451500 | $0.0411000 |
2024-04-27 | $0.0422800 | $0.0454700 | $0.0455900 | $0.0418800 |
2024-04-28 | $0.0454700 | $0.0433200 | $0.0464900 | $0.0427600 |
2024-04-29 | $0.0433200 | $0.0418500 | $0.0436300 | $0.0401500 |
2024-04-30 | $0.0418500 | $0.0390500 | $0.0433300 | $0.0385000 |
2024-05-01 | $0.0390500 | $0.0390500 | $0.0390500 | $0.0390500 |
2024-05-02 | $0.0331200 | $0.0320900 | $0.0334100 | $0.0287200 |
2024-05-03 | $0.0320900 | $0.0293300 | $0.0322400 | $0.0253800 |
2024-05-04 | $0.0293300 | $0.0297000 | $0.0301300 | $0.0293000 |
2024-05-05 | $0.0297000 | $0.0286800 | $0.0297000 | $0.0283500 |
2024-05-06 | $0.0286800 | $0.0288000 | $0.0291100 | $0.0283600 |
2024-05-07 | $0.0288000 | $0.0287400 | $0.0289600 | $0.0271500 |
2024-05-08 | $0.0287400 | $0.0289800 | $0.0296200 | $0.0286700 |
2024-05-09 | $0.0289800 | $0.0297400 | $0.0300600 | $0.0288000 |
2024-05-10 | $0.0297400 | $0.0318600 | $0.0319800 | $0.0296900 |
2024-05-11 | $0.0318600 | $0.0317900 | $0.0322200 | $0.0314700 |
2024-05-12 | $0.0317900 | $0.0324400 | $0.0326000 | $0.0315200 |
2024-05-13 | $0.0324400 | $0.0297500 | $0.0324400 | $0.0295600 |
2024-05-14 | $0.0297500 | $0.0281000 | $0.0297400 | $0.0276300 |
2024-05-15 | $0.0281000 | $0.0300500 | $0.0301100 | $0.0279400 |
2024-05-16 | $0.0300500 | $0.0304600 | $0.0321200 | $0.0295100 |
2024-05-17 | $0.0304600 | $0.0292900 | $0.0322500 | $0.0292800 |
2024-05-18 | $0.0292900 | $0.0289400 | $0.0297700 | $0.0284600 |
2024-05-19 | $0.0289400 | $0.0275200 | $0.0292700 | $0.0275100 |
2024-05-20 | $0.0275200 | $0.0263300 | $0.0275700 | $0.0260100 |
2024-05-21 | $0.0263300 | $0.0260200 | $0.0281600 | $0.0259900 |
2024-05-22 | $0.0260200 | $0.0255700 | $0.0261000 | $0.0255700 |
2024-05-23 | $0.0255700 | $0.0251500 | $0.0265100 | $0.0246400 |
2024-05-24 | $0.0251500 | $0.0259500 | $0.0260300 | $0.0246100 |
2024-05-25 | $0.0259500 | $0.0267900 | $0.0283400 | $0.0256600 |
2024-05-26 | $0.0267900 | $0.0267100 | $0.0273600 | $0.0264500 |
2024-05-27 | $0.0267100 | $0.0279500 | $0.0289800 | $0.0266700 |
2024-05-28 | $0.0279500 | $0.0268200 | $0.0280600 | $0.0242900 |
2024-05-29 | $0.0268200 | $0.0258100 | $0.0268500 | $0.0257900 |
2024-05-30 | $0.0258100 | $0.0256400 | $0.0258400 | $0.0251500 |
2024-05-31 | $0.0256400 | $0.0252600 | $0.0259000 | $0.0251300 |
2024-06-01 | $0.0252600 | $0.0276000 | $0.0286400 | $0.0252600 |
2024-06-02 | $0.0276000 | $0.0267500 | $0.0278300 | $0.0267000 |
2024-06-03 | $0.0267500 | $0.0274100 | $0.0296600 | $0.0267300 |
2024-06-04 | $0.0274100 | $0.0274100 | $0.0274100 | $0.0274100 |
2024-06-06 | $0.0251000 | $0.0248900 | $0.0253300 | $0.0241800 |
2024-06-07 | $0.0248900 | $0.0248900 | $0.0248900 | $0.0248900 |
2024-06-08 | $0.0238700 | $0.0246600 | $0.0246800 | $0.0237200 |
2024-06-09 | $0.0246600 | $0.0243100 | $0.0248200 | $0.0243000 |
2024-06-10 | $0.0243100 | $0.0237500 | $0.0245200 | $0.0237200 |
2024-06-11 | $0.0237500 | $0.0225800 | $0.0238100 | $0.0225400 |
2024-06-12 | $0.0225800 | $0.0223200 | $0.0225700 | $0.0220100 |
2024-06-13 | $0.0223200 | $0.0221200 | $0.0223900 | $0.0218600 |
2024-06-14 | $0.0221200 | $0.0221900 | $0.0224000 | $0.0218000 |
2024-06-15 | $0.0221900 | $0.0287600 | $0.0298400 | $0.0220500 |
2024-06-16 | $0.0287600 | $0.0243300 | $0.0287700 | $0.0242400 |
2024-06-17 | $0.0243300 | $0.0181500 | $0.0251300 | $0.0177600 |
2024-06-18 | $0.0181500 | $0.0156000 | $0.0181800 | $0.0144300 |
2024-06-19 | $0.0156000 | $0.0158600 | $0.0166700 | $0.0153200 |
2024-06-20 | $0.0158600 | $0.0156300 | $0.0160500 | $0.0156100 |
2024-06-21 | $0.0156300 | $0.0153000 | $0.0170300 | $0.0147700 |
2024-06-22 | $0.0153000 | $0.0155200 | $0.0158300 | $0.0151800 |
2024-06-23 | $0.0155200 | $0.0152500 | $0.0156600 | $0.0152500 |
2024-06-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
Pair | Austausch |
---|---|
DICE/NXT | bter |
DICE/ETH | etherdelta |
DICE/ETH | ethermium |
DICE/BTC | hitbtc |
DICE/ETH | hitbtc |
DICE/ETH | idex |
Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.
Vollständiger Name | Etheroll (DICE) |
---|---|
Anfangsdatum | N/A |
Algorithmus | N/A |
Beweisart | N/A |
Webseite | https://etheroll.com |
@etheroll | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 186,101,641 DICE |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |