LAND
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-05-13 | $2.74 | $2.72 | $2.76 | $2.72 |
2024-05-14 | $2.72 | $2.50 | $2.74 | $2.34 |
2024-05-15 | $2.50 | $2.56 | $2.63 | $2.44 |
2024-05-16 | $2.56 | $2.53 | $2.57 | $2.48 |
2024-05-17 | $2.53 | $2.60 | $2.61 | $2.48 |
2024-05-18 | $2.60 | $2.75 | $2.96 | $2.60 |
2024-05-19 | $2.75 | $2.76 | $2.88 | $2.70 |
2024-05-20 | $2.76 | $2.76 | $2.76 | $2.76 |
2024-05-22 | $2.76 | $2.81 | $3.01 | $2.75 |
2024-05-23 | $2.81 | $2.71 | $2.86 | $2.65 |
2024-05-24 | $2.71 | $2.71 | $2.71 | $2.71 |
2024-05-25 | $2.79 | $2.80 | $2.90 | $2.78 |
2024-05-26 | $2.80 | $2.84 | $2.94 | $2.80 |
2024-05-27 | $2.84 | $3.20 | $3.35 | $2.84 |
2024-05-28 | $3.20 | $3.20 | $3.20 | $3.20 |
2024-06-06 | $3.85 | $4.06 | $4.25 | $3.84 |
2024-06-07 | $4.06 | $4.06 | $4.06 | $4.05 |
2024-06-20 | $2.53 | $2.54 | $2.64 | $2.48 |
2024-06-21 | $2.54 | $2.45 | $2.54 | $2.45 |
2024-06-22 | $2.45 | $2.45 | $2.46 | $2.45 |
2024-06-23 | $2.47 | $2.38 | $2.47 | $2.37 |
2024-06-24 | $2.38 | $2.37 | $2.38 | $2.37 |