Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-05-16 | $0.1065000 | $0.1073000 | $0.1076000 | $0.1052000 |
2024-05-17 | $0.1073000 | $0.1195000 | $0.1348000 | $0.1070000 |
2024-05-18 | $0.1195000 | $0.1214000 | $0.1350000 | $0.1167000 |
2024-05-19 | $0.1214000 | $0.1195000 | $0.1222000 | $0.1160000 |
2024-05-20 | $0.1195000 | $0.1299000 | $0.1330000 | $0.1158000 |
2024-05-21 | $0.1299000 | $0.1330000 | $0.1420000 | $0.1271000 |
2024-05-22 | $0.1330000 | $0.1275000 | $0.1337000 | $0.1251000 |
2024-05-23 | $0.1275000 | $0.1330000 | $0.1417000 | $0.1251000 |
2024-05-24 | $0.1330000 | $0.1339000 | $0.1363000 | $0.1273000 |
2024-05-25 | $0.1339000 | $0.1363000 | $0.1383000 | $0.1318000 |
2024-05-26 | $0.1363000 | $0.1280000 | $0.1371000 | $0.1250000 |
2024-05-27 | $0.1280000 | $0.1215000 | $0.1307000 | $0.1203000 |
2024-05-28 | $0.1215000 | $0.1225000 | $0.1251000 | $0.1149000 |
2024-05-29 | $0.1225000 | $0.1083000 | $0.1240000 | $0.1079000 |
2024-05-30 | $0.1083000 | $0.1076000 | $0.1139000 | $0.1057000 |
2024-05-31 | $0.1076000 | $0.1055000 | $0.1090000 | $0.1049000 |
2024-06-01 | $0.1055000 | $0.1139000 | $0.1159000 | $0.1054000 |
2024-06-02 | $0.1139000 | $0.1190000 | $0.1379000 | $0.1136000 |
2024-06-03 | $0.1190000 | $0.1215000 | $0.1271000 | $0.1162000 |
2024-06-04 | $0.1215000 | $0.1215000 | $0.1216000 | $0.1215000 |
2024-06-06 | $0.1316000 | $0.1343000 | $0.1480000 | $0.1293000 |
2024-06-07 | $0.1343000 | $0.1351000 | $0.1370000 | $0.1339000 |
2024-06-08 | $0.1416000 | $0.1493000 | $0.1732000 | $0.1362000 |
2024-06-09 | $0.1493000 | $0.1375000 | $0.1517000 | $0.1321000 |
2024-06-10 | $0.1375000 | $0.1182000 | $0.1387000 | $0.1173000 |
2024-06-11 | $0.1182000 | $0.1146000 | $0.1207000 | $0.1105000 |
2024-06-12 | $0.1146000 | $0.1275000 | $0.1310000 | $0.1136000 |
2024-06-13 | $0.1275000 | $0.1215000 | $0.1274000 | $0.1179000 |
2024-06-14 | $0.1215000 | $0.1194000 | $0.1277000 | $0.1165000 |
2024-06-15 | $0.1194000 | $0.1197000 | $0.1214000 | $0.1182000 |
2024-06-16 | $0.1197000 | $0.1233000 | $0.1419000 | $0.1174000 |
2024-06-17 | $0.1233000 | $0.1087000 | $0.1240000 | $0.1071000 |
2024-06-18 | $0.1087000 | $0.1018000 | $0.1092000 | $0.0992800 |
2024-06-19 | $0.1018000 | $0.0977 | $0.1048000 | $0.0918 |
2024-06-20 | $0.0977 | $0.0964 | $0.1082000 | $0.0920 |
2024-06-21 | $0.0964 | $0.0870 | $0.0968 | $0.0821 |
2024-06-22 | $0.0870 | $0.0892 | $0.0896 | $0.0840 |
2024-06-23 | $0.0892 | $0.0859 | $0.0894 | $0.0849 |
2024-06-24 | $0.0859 | $0.0859 | $0.0859 | $0.0858 |
MultiGames is an Online Casino Ethereum-Based platform. The MLT token is an ERC20 token based on Ethereum. It is used on the platform for all transactions.
Vollständiger Name | MultiGames (MLT) |
---|---|
Anfangsdatum | 2018-08-01 |
Algorithmus | N/A |
Beweisart | N/A |
Webseite | https://www.multigames.mobi/ |
@MultiGamesICO | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 124,423,461 MLT |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |
MultiGames is an Online Casino Ethereum-Based platform. The MLT token is an ERC20 token based on Ethereum. It is used on the platform for all transactions.
Team:
The MultiGames ICO began on the 8th of January and will end on the 28th of February, 2018. The ICO token allocation reprsents 60% of the total token supply and will be avialable for a 0.01 ETH base price. The ICO funding target/cap is set at 21000 ETH.
Token Reserve Split (40%):
The MLT ICO features a bonus campaign.
Bonus Structure:
January 8 | January 21 | 40% | 1 ETH = 140 MLT |
January 22 | January 28 | 30% | 1 ETH = 130 MLT |
January 29 | February 4 | 20% | 1 ETH = 120 MLT |
February 5 | February 11 | 10% | 1 ETH = 110 MLT |
February 12 | February 28 | 0% | 1 ETH = 100 MLT |
ICO Status | Ongoing |
---|---|
Token-Angebot | 10000000 |
Anfangsdatum | 2018-01-08 |
Endtermin | 2018-02-28 |
Fundraising (BTC) | 7770 ETH |
Fundraising (USD) | 6938765.4 |
Startpreis (USD) | 0.01 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | N/A |
ICO Zuständigkeit | N/A |
Rechtsberater | N/A |
Blog | N/A |
Weißes Papier | https://multigames.mobi/white%20paper.pdf |