MOB
MobileCoin Rang 831
198,210,294 MOB
Kaufen/Verkaufen
Get Wallet
MobileCoin
MobileCoin Preis $0.09
$0.09
MobileCoin 24h Vol
$59,298
$59,298
MobileCoin Marktkapitalisierung $18,212,702
$18,212,702
24h Vol
1 BTC 1 H
-0.21 %
24 H
-7.53 %
7 d
-5.36 %
Heute MobileCoin Preis in US-Dollar ist derzeit
0.0919
USD, und wenn in konvertiert Bitcoin ist
0.00000152
BTC. Insgesamt 198,210,294 MOB sind derzeit auf dem Markt im Umlauf. MobileCoin Die Preise erfahren derzeit eine Änderung von -7.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars MobileCoin wurde gehandelt Krypto-Austausch. Erhalten MobileCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
MobileCoin
Symbol
MOB
Algorithmus
N/A
BTC Preis
0.00000152 BTC
BTC Markt
301 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
198,210,294 MOB
1h
-0.21 %
24h
-7.53 %
7d
-5.36 %
Reddit
N/A
Webseite
N/A
Share MobileCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.5338000 | $0.5256000 | $0.5359000 | $0.5175000 |
| 2023-09-22 | $0.5256000 | $0.5346000 | $0.5420000 | $0.5243000 |
| 2023-09-23 | $0.5346000 | $0.5335000 | $0.5400000 | $0.5284000 |
| 2023-09-24 | $0.5335000 | $0.5184000 | $0.5315000 | $0.5184000 |
| 2023-09-25 | $0.5184000 | $0.5228000 | $0.5356000 | $0.5196000 |
| 2023-09-26 | $0.5228000 | $0.5181000 | $0.5357000 | $0.5156000 |
| 2023-09-27 | $0.5181000 | $0.4955000 | $0.5239000 | $0.4710000 |
| 2023-09-28 | $0.4955000 | $0.5086000 | $0.5359000 | $0.5023000 |
| 2023-09-29 | $0.5086000 | $0.5047000 | $0.5204000 | $0.5019000 |
| 2023-09-30 | $0.5047000 | $0.5103000 | $0.5222000 | $0.4990000 |
| 2023-10-01 | $0.5103000 | $0.5212000 | $0.5443000 | $0.5212000 |
| 2023-10-02 | $0.5399000 | $0.5390000 | $0.6148000 | $0.4958000 |
| 2023-10-03 | $0.5394000 | $0.5092000 | $0.5413000 | $0.5052000 |
| 2023-10-04 | $0.5092000 | $0.5120000 | $0.5237000 | $0.5034000 |
| 2023-10-05 | $0.5120000 | $0.5017000 | $0.5096000 | $0.4985000 |
| 2023-10-06 | $0.5017000 | $0.5063000 | $0.5162000 | $0.5050000 |
| 2023-10-07 | $0.5063000 | $0.5077000 | $0.5080000 | $0.5058000 |
| 2023-10-08 | $0.5066000 | $0.4947000 | $0.5089000 | $0.4925000 |
| 2023-10-09 | $0.4947000 | $0.4742000 | $0.4858000 | $0.4679000 |
| 2023-10-10 | $0.4742000 | $0.4664000 | $0.4756000 | $0.4537000 |
| 2023-10-11 | $0.4664000 | $0.4587000 | $0.5287000 | $0.4559000 |
| 2023-10-12 | $0.4587000 | $0.4611000 | $0.4709000 | $0.4420000 |
| 2023-10-13 | $0.4611000 | $0.4743000 | $0.4957000 | $0.4597000 |
| 2023-10-14 | $0.4743000 | $0.4614000 | $0.4863000 | $0.4555000 |
| 2023-10-15 | $0.4614000 | $0.4691000 | $0.4736000 | $0.4582000 |
| 2023-10-16 | $0.4691000 | $0.4792000 | $0.4867000 | $0.4679000 |
| 2023-10-17 | $0.4792000 | $0.4749000 | $0.4756000 | $0.4599000 |
| 2023-10-18 | $0.4749000 | $0.4711000 | $0.5387000 | $0.4630000 |
| 2023-10-19 | $0.4711000 | $0.4725000 | $0.4942000 | $0.4654000 |
| 2023-10-20 | $0.4725000 | $0.4738000 | $0.4872000 | $0.4688000 |
| 2023-10-21 | $0.4738000 | $0.4784000 | $0.4852000 | $0.4760000 |
| 2023-10-22 | $0.4784000 | $0.4809000 | $0.4919000 | $0.4771000 |
| 2023-10-23 | $0.4809000 | $0.5032000 | $0.5310000 | $0.4990000 |
| 2023-10-24 | $0.5032000 | $0.5116000 | $0.5193000 | $0.4949000 |
| 2023-10-25 | $0.5116000 | $0.5191000 | $0.5227000 | $0.5000000 |
| 2023-10-26 | $0.5191000 | $0.5128000 | $0.5317000 | $0.5002000 |
| 2023-10-27 | $0.5128000 | $0.5053000 | $0.5142000 | $0.4996000 |
| 2023-10-28 | $0.5053000 | $0.5236000 | $0.5529000 | $0.5021000 |
| 2023-10-29 | $0.5236000 | $0.5256000 | $0.5545000 | $0.5186000 |
| 2023-10-30 | $0.5256000 | $0.5560000 | $0.5598000 | $0.5236000 |
| 2023-10-31 | $0.5453000 | $0.6432000 | $0.7515000 | $0.5453000 |
| 2023-11-01 | $0.6389000 | $0.5861000 | $0.7688000 | $0.5702000 |
| 2023-11-02 | $0.5861000 | $0.5638000 | $0.5980000 | $0.5557000 |
| 2023-11-03 | $0.5618000 | $0.5620000 | $0.5759000 | $0.5227000 |
| 2023-11-04 | $0.5650000 | $0.5633000 | $0.5655000 | $0.5628000 |
| 2023-11-05 | $0.5778000 | $0.5776000 | $0.6000000 | $0.5723000 |
| 2023-11-06 | $0.5776000 | $0.6026000 | $0.6110000 | $0.5762000 |
| 2023-11-07 | $0.6026000 | $0.5721000 | $0.6024000 | $0.5681000 |
| 2023-11-08 | $0.5721000 | $0.5839000 | $0.5986000 | $0.5669000 |
| 2023-11-09 | $0.5838000 | $0.5733000 | $0.6027000 | $0.5623000 |
| 2023-11-10 | $0.5721000 | $0.5749000 | $0.5756000 | $0.5712000 |
| 2023-12-24 | $0.5723000 | $0.5650000 | $0.5840000 | $0.5512000 |
| 2023-12-25 | $0.5650000 | $0.5927000 | $0.6247000 | $0.5648000 |
| 2023-12-26 | $0.5927000 | $0.6119000 | $0.6137000 | $0.5664000 |
| 2023-12-27 | $0.6119000 | $0.6146000 | $0.6801000 | $0.6103000 |
| 2023-12-28 | $0.6146000 | $0.5878000 | $0.6077000 | $0.5671000 |
| 2023-12-29 | $0.5878000 | $0.5613000 | $0.5781000 | $0.5538000 |
| 2023-12-30 | $0.5613000 | $0.5479000 | $0.5628000 | $0.5461000 |
| 2023-12-31 | $0.5479000 | $0.5361000 | $0.5633000 | $0.5357000 |
| 2024-01-01 | $0.5361000 | $0.5623000 | $0.5703000 | $0.5456000 |
| 2024-01-02 | $0.5604000 | $0.5450000 | $0.5702000 | $0.5338000 |
| 2024-01-03 | $0.5427000 | $0.5144000 | $0.5400000 | $0.4872000 |
| 2024-01-04 | $0.5144000 | $0.4351000 | $0.5295000 | $0.3974000 |
| 2024-01-05 | $0.4351000 | $0.3816000 | $0.4495000 | $0.3791000 |
| 2024-01-06 | $0.3816000 | $0.3670000 | $0.4161000 | $0.3450000 |
| 2024-01-07 | $0.3670000 | $0.3870000 | $0.4243000 | $0.3505000 |
| 2024-01-08 | $0.3870000 | $0.3947000 | $0.5088000 | $0.3872000 |
| 2024-01-09 | $0.3947000 | $0.3658000 | $0.4026000 | $0.3574000 |
| 2024-01-10 | $0.3658000 | $0.3725000 | $0.4086000 | $0.3639000 |
| 2024-01-11 | $0.3725000 | $0.3664000 | $0.3912000 | $0.3630000 |
| 2024-01-12 | $0.3664000 | $0.3665000 | $0.3735000 | $0.3475000 |
| 2024-01-13 | $0.3665000 | $0.3689000 | $0.3769000 | $0.3617000 |
| 2024-01-14 | $0.3689000 | $0.3551000 | $0.3669000 | $0.3491000 |
| 2024-01-15 | $0.3551000 | $0.3620000 | $0.3735000 | $0.3487000 |
| 2024-01-16 | $0.3620000 | $0.3575000 | $0.3746000 | $0.3518000 |
| 2024-01-17 | $0.3575000 | $0.3466000 | $0.3544000 | $0.3421000 |
| 2024-01-18 | $0.3466000 | $0.3177000 | $0.3404000 | $0.3152000 |
| 2024-01-19 | $0.3177000 | $0.2913000 | $0.3237000 | $0.2784000 |
| 2024-01-20 | $0.2913000 | $0.3841000 | $0.4612000 | $0.2880000 |
| 2024-01-21 | $0.3841000 | $0.3656000 | $0.5029000 | $0.3641000 |
| 2024-01-22 | $0.3656000 | $0.3363000 | $0.3652000 | $0.3241000 |
| 2024-01-23 | $0.3363000 | $0.3203000 | $0.3597000 | $0.3120000 |
| 2024-01-24 | $0.3203000 | $0.3117000 | $0.3376000 | $0.3074000 |
| 2024-01-25 | $0.3117000 | $0.3071000 | $0.3244000 | $0.3029000 |
| 2024-01-26 | $0.3071000 | $0.3181000 | $0.3251000 | $0.3113000 |
| 2024-01-27 | $0.3181000 | $0.3141000 | $0.3243000 | $0.3112000 |
| 2024-01-28 | $0.3141000 | $0.3369000 | $0.3708000 | $0.3107000 |
| 2024-01-29 | $0.3369000 | $0.3407000 | $0.3696000 | $0.3302000 |
| 2024-01-30 | $0.3407000 | $0.3330000 | $0.3576000 | $0.3280000 |
| 2024-01-31 | $0.3330000 | $0.3133000 | $0.3272000 | $0.3042000 |
| 2024-02-01 | $0.3133000 | $0.3077000 | $0.3195000 | $0.2893000 |
| 2024-02-02 | $0.3077000 | $0.3143000 | $0.3263000 | $0.2993000 |
| 2024-02-03 | $0.3143000 | $0.3136000 | $0.3340000 | $0.3054000 |
| 2024-02-04 | $0.3136000 | $0.3103000 | $0.3193000 | $0.3030000 |
| 2024-02-05 | $0.3103000 | $0.3108000 | $0.3203000 | $0.3049000 |
| 2024-02-06 | $0.3108000 | $0.3001000 | $0.3271000 | $0.2984000 |
| 2024-02-07 | $0.3001000 | $0.3096000 | $0.3159000 | $0.3043000 |
| 2024-02-08 | $0.3096000 | $0.3049000 | $0.3119000 | $0.3020000 |
| 2024-02-09 | $0.3049000 | $0.3122000 | $0.3144000 | $0.3037000 |
| 2024-02-10 | $0.3122000 | $0.3256000 | $0.3434000 | $0.3096000 |
| 2024-02-11 | $0.3256000 | $0.3165000 | $0.3273000 | $0.3135000 |
| 2024-02-12 | $0.3165000 | $0.3206000 | $0.3374000 | $0.3201000 |
| 2024-02-13 | $0.3206000 | $0.3241000 | $0.3405000 | $0.3130000 |
| 2024-02-14 | $0.3241000 | $0.3311000 | $0.3491000 | $0.3289000 |
| 2024-02-15 | $0.3311000 | $0.3340000 | $0.3402000 | $0.3280000 |
| 2024-02-16 | $0.3340000 | $0.3491000 | $0.3598000 | $0.3292000 |
| 2024-02-17 | $0.3491000 | $0.3559000 | $0.3571000 | $0.3487000 |
| 2024-02-18 | $0.3693000 | $0.3553000 | $0.3835000 | $0.3521000 |
| 2024-02-19 | $0.3553000 | $0.3478000 | $0.3711000 | $0.3443000 |
| 2024-02-20 | $0.3478000 | $0.3480000 | $0.3609000 | $0.3462000 |
| 2024-02-21 | $0.3480000 | $0.3387000 | $0.3598000 | $0.3384000 |
| 2024-02-22 | $0.3387000 | $0.3397000 | $0.3442000 | $0.3362000 |
| 2024-02-23 | $0.3397000 | $0.3454000 | $0.3460000 | $0.3296000 |
| 2024-02-24 | $0.3454000 | $0.3564000 | $0.3687000 | $0.3498000 |
| 2024-02-25 | $0.3564000 | $0.3630000 | $0.3726000 | $0.3570000 |
| 2024-02-26 | $0.3630000 | $0.3728000 | $0.3887000 | $0.3661000 |
| 2024-02-27 | $0.3728000 | $0.3818000 | $0.3854000 | $0.3698000 |
| 2024-02-28 | $0.3818000 | $0.3793000 | $0.4067000 | $0.3783000 |
| 2024-02-29 | $0.3793000 | $0.3760000 | $0.4007000 | $0.3610000 |
| 2024-03-01 | $0.3760000 | $0.3989000 | $0.4078000 | $0.3804000 |
| 2024-03-02 | $0.3989000 | $0.4139000 | $0.4160000 | $0.3869000 |
| 2024-03-03 | $0.4139000 | $0.4191000 | $0.4467000 | $0.4132000 |
| 2024-03-04 | $0.4191000 | $0.3966000 | $0.4384000 | $0.3959000 |
| 2024-03-05 | $0.3970000 | $0.3662000 | $0.3892000 | $0.3567000 |
| 2024-03-06 | $0.3665000 | $0.3787000 | $0.3940000 | $0.3638000 |
| 2024-03-07 | $0.3787000 | $0.3987000 | $0.4022000 | $0.3824000 |
| 2024-03-08 | $0.3987000 | $0.4032000 | $0.4040000 | $0.3799000 |
| 2024-03-09 | $0.4032000 | $0.4045000 | $0.4054000 | $0.4028000 |
| 2024-03-10 | $0.4129000 | $0.4348000 | $0.4491000 | $0.3959000 |
| 2024-03-11 | $0.4348000 | $0.4009000 | $0.4582000 | $0.3997000 |
| 2024-03-12 | $0.4009000 | $0.4059000 | $0.4330000 | $0.3924000 |
| 2024-03-13 | $0.4059000 | $0.4172000 | $0.4280000 | $0.4040000 |
| 2024-03-14 | $0.4172000 | $0.4354000 | $0.4715000 | $0.4040000 |
| 2024-03-15 | $0.4354000 | $0.3982000 | $0.4229000 | $0.3941000 |
| 2024-03-16 | $0.3982000 | $0.3605000 | $0.3886000 | $0.3513000 |
| 2024-03-17 | $0.3605000 | $0.3754000 | $0.3846000 | $0.3631000 |
| 2024-03-18 | $0.3754000 | $0.3397000 | $0.3717000 | $0.3327000 |
| 2024-03-19 | $0.3397000 | $0.3045000 | $0.3111000 | $0.2871000 |
| 2024-03-20 | $0.3045000 | $0.1361000 | $0.3429000 | $0.1322000 |
| 2024-03-21 | $0.1361000 | $0.0978 | $0.1512000 | $0.0922 |
| 2024-03-22 | $0.0978 | $0.0991100 | $0.1221000 | $0.0911 |
| 2024-03-23 | $0.0991100 | $0.0959 | $0.1016000 | $0.0933 |
| 2024-03-24 | $0.0959 | $0.0967 | $0.1023000 | $0.0947 |
| 2024-03-25 | $0.0967 | $0.0858 | $0.1009000 | $0.0848 |
| 2024-03-26 | $0.0858 | $0.0768 | $0.0886 | $0.0753 |
| 2024-03-27 | $0.0768 | $0.0676 | $0.0756 | $0.0669 |
| 2024-03-28 | $0.0676 | $0.0609 | $0.0694 | $0.0605 |
| 2024-03-29 | $0.0609 | $0.1657000 | $0.2490000 | $0.0520 |
| 2024-03-30 | $0.1657000 | $0.0859 | $0.1982000 | $0.0810 |
| 2024-03-31 | $0.0859 | $0.1302000 | $0.1779000 | $0.0890 |
| 2024-04-01 | $0.1302000 | $0.1188000 | $0.1388000 | $0.1122000 |
| 2024-04-02 | $0.1188000 | $0.0699 | $0.1181000 | $0.0649 |
| 2024-04-03 | $0.0699 | $0.0682 | $0.0828 | $0.0626 |
| 2024-04-04 | $0.0682 | $0.0593 | $0.0746 | $0.0506 |
| 2024-04-05 | $0.0593 | $0.0631 | $0.0667 | $0.0534 |
| 2024-04-06 | $0.0631 | $0.0711 | $0.0741 | $0.0627 |
| 2024-04-07 | $0.0711 | $0.0725 | $0.0774 | $0.0687 |
| 2024-04-08 | $0.0725 | $0.0987 | $0.1079000 | $0.0776 |
| 2024-04-09 | $0.0987 | $0.0946 | $0.0964 | $0.0866 |
| 2024-04-10 | $0.0946 | $0.0950 | $0.0989 | $0.0855 |
| 2024-04-11 | $0.0950 | $0.0946 | $0.0967 | $0.0907 |
| 2024-04-12 | $0.0946 | $0.0858 | $0.0930 | $0.0803 |
| 2024-04-13 | $0.0858 | $0.0891 | $0.0922 | $0.0789 |
| 2024-04-14 | $0.0891 | $0.0869 | $0.0985 | $0.0865 |
| 2024-04-15 | $0.0869 | $0.0903 | $0.0946 | $0.0810 |
| 2024-04-16 | $0.0903 | $0.0913 | $0.0944 | $0.0827 |
| 2024-04-17 | $0.0913 | $0.0911 | $0.0940 | $0.0860 |
| 2024-04-18 | $0.0911 | $0.0932 | $0.0966 | $0.0917 |
| 2024-04-19 | $0.0932 | $0.0924 | $0.0982 | $0.0893 |
| 2024-04-20 | $0.0924 | $0.0912 | $0.0960 | $0.0897 |
| 2024-04-21 | $0.0912 | $0.0910 | $0.0926 | $0.0891 |
| 2024-04-22 | $0.0910 | $0.0900 | $0.0928 | $0.0874 |
| 2024-04-23 | $0.0900 | $0.0908 | $0.0927 | $0.0882 |
| 2024-04-24 | $0.0908 | $0.0863 | $0.0885 | $0.0801 |
| 2024-04-25 | $0.0863 | $0.0893 | $0.0906 | $0.0861 |
| 2024-04-26 | $0.0893 | $0.0920 | $0.0920 | $0.0876 |
| 2024-04-27 | $0.0920 | $0.0917 | $0.0976 | $0.0898 |
| 2024-04-28 | $0.0917 | $0.0930 | $0.0933 | $0.0900 |
| 2024-04-29 | $0.0930 | $0.0945 | $0.0971 | $0.0907 |
| 2024-04-30 | $0.0945 | $0.0916 | $0.0949 | $0.0876 |
| 2024-05-01 | $0.0916 | $0.0920 | $0.0921 | $0.0915 |
| 2024-05-02 | $0.0935 | $0.0932 | $0.0965 | $0.0926 |
| 2024-05-03 | $0.0932 | $0.0950 | $0.0999400 | $0.0931 |
| 2024-05-04 | $0.0950 | $0.0963 | $0.0973 | $0.0945 |
| 2024-05-05 | $0.0963 | $0.0954 | $0.0985 | $0.0941 |
| 2024-05-06 | $0.0954 | $0.0947 | $0.0947 | $0.0895 |
| 2024-05-07 | $0.0947 | $0.0947 | $0.0947 | $0.0908 |
| 2024-05-08 | $0.0947 | $0.0946 | $0.0954 | $0.0919 |
| 2024-05-09 | $0.0946 | $0.0950 | $0.0978 | $0.0938 |
| 2024-05-10 | $0.0950 | $0.0940 | $0.0943 | $0.0893 |
| 2024-05-11 | $0.0940 | $0.0958 | $0.0961 | $0.0932 |
| 2024-05-12 | $0.0958 | $0.0955 | $0.0963 | $0.0937 |
| 2024-05-13 | $0.0955 | $0.0961 | $0.0982 | $0.0941 |
| 2024-05-14 | $0.0962 | $0.0951 | $0.0962 | $0.0933 |
| 2024-05-15 | $0.0951 | $0.0956 | $0.1013000 | $0.0940 |
| 2024-05-16 | $0.0956 | $0.0937 | $0.0948 | $0.0889 |
| 2024-05-17 | $0.0937 | $0.0947 | $0.0987 | $0.0937 |
| 2024-05-18 | $0.0947 | $0.0959 | $0.0962 | $0.0934 |
| 2024-05-19 | $0.0959 | $0.0955 | $0.0964 | $0.0930 |
| 2024-05-20 | $0.0955 | $0.0956 | $0.1150000 | $0.0948 |
| 2024-05-21 | $0.0956 | $0.0959 | $0.0996600 | $0.0947 |
| 2024-05-22 | $0.0959 | $0.0957 | $0.0983 | $0.0934 |
| 2024-05-23 | $0.0957 | $0.0945 | $0.0972 | $0.0904 |
| 2024-05-24 | $0.0945 | $0.0962 | $0.0977 | $0.0921 |
| 2024-05-25 | $0.0962 | $0.0952 | $0.0971 | $0.0945 |
| 2024-05-26 | $0.0952 | $0.0952 | $0.0987 | $0.0941 |
| 2024-05-27 | $0.0952 | $0.0946 | $0.0969 | $0.0922 |
| 2024-05-28 | $0.0946 | $0.0926 | $0.0945 | $0.0910 |
| 2024-05-29 | $0.0926 | $0.0918 | $0.0944 | $0.0865 |
| 2024-05-30 | $0.0918 | $0.0911 | $0.0929 | $0.0892 |
| 2024-05-31 | $0.0911 | $0.0955 | $0.0966 | $0.0910 |
| 2024-06-01 | $0.0955 | $0.0957 | $0.0972 | $0.0942 |
| 2024-06-02 | $0.0957 | $0.0956 | $0.0967 | $0.0933 |
| 2024-06-03 | $0.0956 | $0.0960 | $0.0960 | $0.0927 |
| 2024-06-04 | $0.0960 | $0.0960 | $0.0961 | $0.0956 |
| 2024-06-06 | $0.0974 | $0.0987 | $0.1479000 | $0.0961 |
| 2024-06-07 | $0.0987 | $0.0987 | $0.0987 | $0.0986 |
| 2024-06-08 | $0.0963 | $0.0957 | $0.0972 | $0.0946 |
| 2024-06-09 | $0.0957 | $0.0956 | $0.0971 | $0.0949 |
| 2024-06-10 | $0.0956 | $0.0986 | $0.0986 | $0.0942 |
| 2024-06-11 | $0.0986 | $0.0979 | $0.0983 | $0.0902 |
| 2024-06-12 | $0.0979 | $0.1146000 | $0.1399000 | $0.0993000 |
| 2024-06-13 | $0.1146000 | $0.1009000 | $0.1130000 | $0.0998700 |
| 2024-06-14 | $0.1009000 | $0.1006000 | $0.1089000 | $0.0960 |
| 2024-06-15 | $0.1006000 | $0.1084000 | $0.1123000 | $0.0984 |
| 2024-06-16 | $0.1084000 | $0.1040000 | $0.1156000 | $0.1040000 |
| 2024-06-17 | $0.1040000 | $0.0986 | $0.1028000 | $0.0951 |
| 2024-06-18 | $0.0986 | $0.0954 | $0.1020000 | $0.0937 |
| 2024-06-19 | $0.0954 | $0.0918 | $0.0986 | $0.0872 |
| 2024-06-20 | $0.0918 | $0.0930 | $0.0980 | $0.0902 |
| 2024-06-21 | $0.0930 | $0.0890 | $0.0939 | $0.0823 |
| 2024-06-22 | $0.0890 | $0.0912 | $0.1003000 | $0.0835 |
| 2024-06-23 | $0.0912 | $0.1002000 | $0.1197000 | $0.0800 |
| 2024-06-24 | $0.1002000 | $0.1001000 | $0.1007000 | $0.0998600 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen