NAKA
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-05-16 | $1.35 | $1.39 | $1.40 | $1.34 |
2024-05-17 | $1.39 | $1.48 | $1.50 | $1.37 |
2024-05-18 | $1.48 | $1.51 | $1.57 | $1.47 |
2024-05-19 | $1.51 | $1.50 | $1.53 | $1.47 |
2024-05-20 | $1.50 | $1.62 | $1.63 | $1.47 |
2024-05-21 | $1.62 | $1.64 | $1.69 | $1.59 |
2024-05-22 | $1.64 | $1.49 | $1.65 | $1.40 |
2024-05-23 | $1.49 | $1.47 | $1.54 | $1.42 |
2024-05-24 | $1.47 | $1.48 | $1.52 | $1.42 |
2024-05-25 | $1.48 | $1.49 | $1.53 | $1.45 |
2024-05-26 | $1.49 | $1.43 | $1.50 | $1.41 |
2024-05-27 | $1.43 | $1.43 | $1.49 | $1.40 |
2024-05-28 | $1.43 | $1.44 | $1.46 | $1.39 |
2024-05-29 | $1.44 | $1.43 | $1.48 | $1.40 |
2024-05-30 | $1.43 | $1.41 | $1.47 | $1.40 |
2024-05-31 | $1.41 | $1.43 | $1.44 | $1.40 |
2024-06-01 | $1.43 | $1.41 | $1.44 | $1.40 |
2024-06-02 | $1.41 | $1.45 | $1.46 | $1.41 |
2024-06-03 | $1.45 | $1.59 | $1.60 | $1.44 |
2024-06-04 | $1.59 | $1.59 | $1.59 | $1.59 |
2024-06-06 | $1.59 | $1.57 | $1.60 | $1.53 |
2024-06-07 | $1.57 | $1.57 | $1.57 | $1.57 |
2024-06-08 | $1.46 | $1.40 | $1.48 | $1.39 |
2024-06-09 | $1.40 | $1.39 | $1.41 | $1.39 |
2024-06-10 | $1.39 | $1.38 | $1.40 | $1.36 |
2024-06-11 | $1.38 | $1.33 | $1.38 | $1.30 |
2024-06-12 | $1.33 | $1.35 | $1.41 | $1.31 |
2024-06-13 | $1.35 | $1.19 | $1.35 | $1.15 |
2024-06-14 | $1.19 | $1.11 | $1.21 | $1.06 |
2024-06-15 | $1.11 | $1.13 | $1.15 | $1.11 |
2024-06-16 | $1.13 | $1.11 | $1.13 | $1.10 |
2024-06-17 | $1.11 | $1.06 | $1.13 | $1.00 |
2024-06-18 | $1.06 | $0.9592000 | $1.06 | $0.9374000 |
2024-06-19 | $0.9592000 | $1.10 | $1.12 | $0.9548000 |
2024-06-20 | $1.10 | $1.22 | $1.27 | $1.10 |
2024-06-21 | $1.22 | $1.16 | $1.23 | $1.11 |
2024-06-22 | $1.16 | $1.11 | $1.16 | $1.11 |
2024-06-23 | $1.11 | $1.03 | $1.12 | $1.03 |
2024-06-24 | $1.03 | $1.03 | $1.03 | $1.03 |