OXBT
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-05-29 | $0.006594 | $0.006592 | $0.006592 | $0.006592 |
2024-05-30 | $0.006592 | $0.006379 | $0.006599 | $0.005999 |
2024-05-31 | $0.006379 | $0.006294 | $0.006374 | $0.006254 |
2024-06-01 | $0.006294 | $0.006286 | $0.006296 | $0.006266 |
2024-06-02 | $0.006286 | $0.006307 | $0.006307 | $0.006287 |
2024-06-03 | $0.006307 | $0.006139 | $0.006309 | $0.006139 |
2024-06-04 | $0.006139 | $0.006139 | $0.006139 | $0.006139 |
2024-06-08 | $0.005888 | $0.005889 | $0.005889 | $0.005799 |
2024-06-09 | $0.005889 | $0.005719 | $0.005889 | $0.005669 |
2024-06-10 | $0.005719 | $0.005657 | $0.005757 | $0.005657 |
2024-06-11 | $0.005657 | $0.005629 | $0.005659 | $0.005629 |
2024-06-12 | $0.005629 | $0.005428 | $0.005748 | $0.005428 |
2024-06-13 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
2024-06-16 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
2024-06-17 | $0.005427 | $0.005427 | $0.005427 | $0.005427 |
2024-06-19 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
2024-06-20 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
2024-06-21 | $0.005428 | $0.005428 | $0.005428 | $0.005428 |
2024-06-22 | $0.005428 | $0.005429 | $0.005429 | $0.005429 |
2024-06-23 | $0.005429 | $0.005427 | $0.005427 | $0.005427 |
2024-06-24 | $0.005427 | $0.005428 | $0.005428 | $0.005428 |