PIP
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-05-31 | $0.0894 | $0.0871 | $0.0903 | $0.0858 |
2024-06-01 | $0.0871 | $0.0825 | $0.0874 | $0.0812 |
2024-06-02 | $0.0825 | $0.0813 | $0.0841 | $0.0807 |
2024-06-03 | $0.0813 | $0.0886 | $0.0919 | $0.0807 |
2024-06-04 | $0.0886 | $0.0886 | $0.0886 | $0.0886 |
2024-06-10 | $0.0755 | $0.0818 | $0.1120000 | $0.0753 |
2024-06-11 | $0.0818 | $0.0789 | $0.0874 | $0.0768 |
2024-06-12 | $0.0789 | $0.0785 | $0.0790 | $0.0785 |
2024-06-19 | $0.0659 | $0.0697 | $0.0734 | $0.0655 |
2024-06-20 | $0.0697 | $0.0661 | $0.0701 | $0.0655 |
2024-06-21 | $0.0661 | $0.0650 | $0.0666 | $0.0646 |
2024-06-22 | $0.0650 | $0.0645 | $0.0660 | $0.0636 |
2024-06-23 | $0.0645 | $0.0653 | $0.0657 | $0.0644 |
2024-06-24 | $0.0653 | $0.0654 | $0.0654 | $0.0653 |