POLYX
Polymesh Rang 197
856,010,537 POLYX
Kaufen/Verkaufen
Get Wallet
Polymesh
Polymesh Preis $0.30
$0.30
Polymesh 24h Vol
$60,455,719
$60,455,719
Polymesh Marktkapitalisierung $257,890,267
$257,890,267
24h Vol
1,001 BTC 1 H
-0.5 %
24 H
-8.17 %
7 d
-4.43 %
Heute Polymesh Preis in US-Dollar ist derzeit
0.3013
USD, und wenn in konvertiert Bitcoin ist
0.00000499
BTC. Insgesamt 856,010,537 POLYX sind derzeit auf dem Markt im Umlauf. Polymesh Die Preise erfahren derzeit eine Änderung von -8.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.605 M US dollars Polymesh wurde gehandelt Krypto-Austausch. Erhalten Polymesh's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Polymesh
Symbol
POLYX
Algorithmus
N/A
BTC Preis
0.00000499 BTC
BTC Markt
4,268 BTC
BTC 24h Vol
1,001 BTC
Insgesamt abgebaute Münzen
856,010,537 POLYX
1h
-0.5 %
24h
-8.17 %
7d
-4.43 %
Reddit
N/A
Webseite
N/A
Share Polymesh Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.1168000 | $0.1123000 | $0.1180000 | $0.1119000 |
| 2023-09-22 | $0.1123000 | $0.1153000 | $0.1165000 | $0.1112000 |
| 2023-09-23 | $0.1153000 | $0.1169000 | $0.1204000 | $0.1153000 |
| 2023-09-24 | $0.1169000 | $0.1176000 | $0.1196000 | $0.1142000 |
| 2023-09-25 | $0.1176000 | $0.1156000 | $0.1176000 | $0.1103000 |
| 2023-09-26 | $0.1156000 | $0.1139000 | $0.1156000 | $0.1127000 |
| 2023-09-27 | $0.1139000 | $0.1134000 | $0.1143000 | $0.1134000 |
| 2023-09-28 | $0.1134000 | $0.1162000 | $0.1162000 | $0.1134000 |
| 2023-09-29 | $0.1162000 | $0.1163000 | $0.1189000 | $0.1153000 |
| 2023-09-30 | $0.1163000 | $0.1186000 | $0.1186000 | $0.1163000 |
| 2023-10-01 | $0.1186000 | $0.1196000 | $0.1205000 | $0.1184000 |
| 2023-10-02 | $0.1196000 | $0.1164000 | $0.1196000 | $0.1164000 |
| 2023-10-03 | $0.1164000 | $0.1181000 | $0.1182000 | $0.1145000 |
| 2023-10-04 | $0.1181000 | $0.1161000 | $0.1181000 | $0.1127000 |
| 2023-10-05 | $0.1161000 | $0.1174000 | $0.1200000 | $0.1161000 |
| 2023-10-06 | $0.1174000 | $0.1216000 | $0.1226000 | $0.1174000 |
| 2023-10-07 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-10-08 | $0.1241000 | $0.1260000 | $0.1267000 | $0.1217000 |
| 2023-10-09 | $0.1260000 | $0.1225000 | $0.1280000 | $0.1207000 |
| 2023-10-10 | $0.1225000 | $0.1220000 | $0.1231000 | $0.1201000 |
| 2023-10-11 | $0.1220000 | $0.1166000 | $0.1220000 | $0.1153000 |
| 2023-10-12 | $0.1166000 | $0.1165000 | $0.1168000 | $0.1147000 |
| 2023-10-13 | $0.1165000 | $0.1174000 | $0.1187000 | $0.1164000 |
| 2023-10-14 | $0.1174000 | $0.1168000 | $0.1179000 | $0.1158000 |
| 2023-10-15 | $0.1168000 | $0.1164000 | $0.1168000 | $0.1164000 |
| 2023-10-16 | $0.1164000 | $0.1226000 | $0.1226000 | $0.1164000 |
| 2023-10-17 | $0.1255000 | $0.1261000 | $0.1270000 | $0.1213000 |
| 2023-10-18 | $0.1261000 | $0.1351000 | $0.1388000 | $0.1221000 |
| 2023-10-19 | $0.1228000 | $0.1486000 | $0.1496000 | $0.1228000 |
| 2023-10-20 | $0.1486000 | $0.1930000 | $0.2037000 | $0.1467000 |
| 2023-10-21 | $0.1930000 | $0.1614000 | $0.2026000 | $0.1593000 |
| 2023-10-22 | $0.1614000 | $0.1531000 | $0.1709000 | $0.1447000 |
| 2023-10-23 | $0.1531000 | $0.1863000 | $0.2178000 | $0.1455000 |
| 2023-10-24 | $0.1863000 | $0.2576000 | $0.2775000 | $0.1793000 |
| 2023-10-25 | $0.2576000 | $0.2128000 | $0.3140000 | $0.1932000 |
| 2023-10-26 | $0.2128000 | $0.2611000 | $0.2641000 | $0.2091000 |
| 2023-10-27 | $0.2611000 | $0.2382000 | $0.2836000 | $0.1922000 |
| 2023-10-28 | $0.2382000 | $0.2730000 | $0.2788000 | $0.2236000 |
| 2023-10-29 | $0.2730000 | $0.2918000 | $0.3037000 | $0.2555000 |
| 2023-10-30 | $0.2918000 | $0.4007000 | $0.4307000 | $0.2918000 |
| 2023-10-31 | $0.4007000 | $0.2496000 | $0.4280000 | $0.2435000 |
| 2023-11-01 | $0.2496000 | $0.2354000 | $0.2538000 | $0.2214000 |
| 2023-11-02 | $0.2354000 | $0.2185000 | $0.2354000 | $0.2066000 |
| 2023-11-03 | $0.2185000 | $0.2309000 | $0.2342000 | $0.2079000 |
| 2023-11-04 | $0.2317000 | $0.2288000 | $0.2317000 | $0.2283000 |
| 2023-11-05 | $0.2327000 | $0.2200000 | $0.2327000 | $0.2163000 |
| 2023-11-06 | $0.2200000 | $0.2159000 | $0.2200000 | $0.2051000 |
| 2023-11-07 | $0.2159000 | $0.2101000 | $0.2159000 | $0.2038000 |
| 2023-11-08 | $0.2101000 | $0.2211000 | $0.2247000 | $0.2101000 |
| 2023-11-09 | $0.2211000 | $0.2104000 | $0.2272000 | $0.1754000 |
| 2023-11-10 | $0.2103000 | $0.2086000 | $0.2103000 | $0.2086000 |
| 2023-12-24 | $0.1984000 | $0.1936000 | $0.1991000 | $0.1912000 |
| 2023-12-25 | $0.1936000 | $0.1991000 | $0.2083000 | $0.1916000 |
| 2023-12-26 | $0.1991000 | $0.1974000 | $0.2045000 | $0.1880000 |
| 2023-12-27 | $0.1974000 | $0.1993000 | $0.2004000 | $0.1898000 |
| 2023-12-28 | $0.1993000 | $0.1932000 | $0.2012000 | $0.1912000 |
| 2023-12-29 | $0.1932000 | $0.1894000 | $0.1951000 | $0.1865000 |
| 2023-12-30 | $0.1894000 | $0.1882000 | $0.1909000 | $0.1854000 |
| 2023-12-31 | $0.1882000 | $0.1904000 | $0.1960000 | $0.1869000 |
| 2024-01-01 | $0.1904000 | $0.1948000 | $0.1950000 | $0.1866000 |
| 2024-01-02 | $0.1948000 | $0.1934000 | $0.1986000 | $0.1915000 |
| 2024-01-03 | $0.1934000 | $0.1827000 | $0.1986000 | $0.1526000 |
| 2024-01-04 | $0.1827000 | $0.1830000 | $0.1858000 | $0.1765000 |
| 2024-01-05 | $0.1830000 | $0.2034000 | $0.2077000 | $0.1761000 |
| 2024-01-06 | $0.2034000 | $0.2205000 | $0.2311000 | $0.1974000 |
| 2024-01-07 | $0.2205000 | $0.1880000 | $0.2360000 | $0.1858000 |
| 2024-01-08 | $0.1880000 | $0.1849000 | $0.1884000 | $0.1653000 |
| 2024-01-09 | $0.1849000 | $0.1706000 | $0.1873000 | $0.1662000 |
| 2024-01-10 | $0.1706000 | $0.1761000 | $0.1798000 | $0.1620000 |
| 2024-01-11 | $0.1761000 | $0.1778000 | $0.1828000 | $0.1735000 |
| 2024-01-12 | $0.1778000 | $0.1671000 | $0.1800000 | $0.1612000 |
| 2024-01-13 | $0.1671000 | $0.1718000 | $0.1729000 | $0.1633000 |
| 2024-01-14 | $0.1718000 | $0.1656000 | $0.1729000 | $0.1652000 |
| 2024-01-15 | $0.1656000 | $0.1668000 | $0.1717000 | $0.1655000 |
| 2024-01-16 | $0.1668000 | $0.1721000 | $0.1728000 | $0.1668000 |
| 2024-01-17 | $0.1721000 | $0.1687000 | $0.1726000 | $0.1677000 |
| 2024-01-18 | $0.1687000 | $0.1620000 | $0.1701000 | $0.1591000 |
| 2024-01-19 | $0.1620000 | $0.1639000 | $0.1669000 | $0.1556000 |
| 2024-01-20 | $0.1639000 | $0.1667000 | $0.1668000 | $0.1633000 |
| 2024-01-21 | $0.1667000 | $0.1646000 | $0.1682000 | $0.1644000 |
| 2024-01-22 | $0.1646000 | $0.1541000 | $0.1653000 | $0.1533000 |
| 2024-01-23 | $0.1541000 | $0.1518000 | $0.1572000 | $0.1424000 |
| 2024-01-24 | $0.1518000 | $0.1561000 | $0.1563000 | $0.1503000 |
| 2024-01-25 | $0.1561000 | $0.1552000 | $0.1571000 | $0.1517000 |
| 2024-01-26 | $0.1552000 | $0.1628000 | $0.1661000 | $0.1542000 |
| 2024-01-27 | $0.1628000 | $0.1631000 | $0.1635000 | $0.1599000 |
| 2024-01-28 | $0.1631000 | $0.1576000 | $0.1635000 | $0.1562000 |
| 2024-01-29 | $0.1576000 | $0.1604000 | $0.1608000 | $0.1547000 |
| 2024-01-30 | $0.1604000 | $0.1576000 | $0.1630000 | $0.1568000 |
| 2024-01-31 | $0.1576000 | $0.1509000 | $0.1592000 | $0.1497000 |
| 2024-02-01 | $0.1509000 | $0.1523000 | $0.1535000 | $0.1469000 |
| 2024-02-02 | $0.1523000 | $0.1545000 | $0.1548000 | $0.1510000 |
| 2024-02-03 | $0.1545000 | $0.1521000 | $0.1546000 | $0.1517000 |
| 2024-02-04 | $0.1521000 | $0.1490000 | $0.1522000 | $0.1483000 |
| 2024-02-05 | $0.1490000 | $0.1494000 | $0.1529000 | $0.1460000 |
| 2024-02-06 | $0.1494000 | $0.1557000 | $0.1592000 | $0.1489000 |
| 2024-02-07 | $0.1557000 | $0.1563000 | $0.1565000 | $0.1521000 |
| 2024-02-08 | $0.1563000 | $0.1568000 | $0.1581000 | $0.1548000 |
| 2024-02-09 | $0.1568000 | $0.1613000 | $0.1628000 | $0.1567000 |
| 2024-02-10 | $0.1613000 | $0.1620000 | $0.1649000 | $0.1575000 |
| 2024-02-11 | $0.1620000 | $0.1697000 | $0.1755000 | $0.1610000 |
| 2024-02-12 | $0.1697000 | $0.1705000 | $0.1732000 | $0.1654000 |
| 2024-02-13 | $0.1705000 | $0.1665000 | $0.1714000 | $0.1620000 |
| 2024-02-14 | $0.1665000 | $0.1701000 | $0.1714000 | $0.1664000 |
| 2024-02-15 | $0.1701000 | $0.1728000 | $0.1755000 | $0.1691000 |
| 2024-02-16 | $0.1728000 | $0.1834000 | $0.1878000 | $0.1717000 |
| 2024-02-17 | $0.1834000 | $0.1817000 | $0.1834000 | $0.1817000 |
| 2024-02-18 | $0.1890000 | $0.1867000 | $0.1903000 | $0.1848000 |
| 2024-02-19 | $0.1867000 | $0.1887000 | $0.1952000 | $0.1863000 |
| 2024-02-20 | $0.1887000 | $0.1856000 | $0.1900000 | $0.1766000 |
| 2024-02-21 | $0.1856000 | $0.1816000 | $0.1874000 | $0.1739000 |
| 2024-02-22 | $0.1816000 | $0.1840000 | $0.1862000 | $0.1762000 |
| 2024-02-23 | $0.1840000 | $0.1882000 | $0.1952000 | $0.1838000 |
| 2024-02-24 | $0.1882000 | $0.1886000 | $0.1911000 | $0.1824000 |
| 2024-02-25 | $0.1886000 | $0.1873000 | $0.1915000 | $0.1837000 |
| 2024-02-26 | $0.1873000 | $0.1922000 | $0.1941000 | $0.1830000 |
| 2024-02-27 | $0.1922000 | $0.1908000 | $0.1978000 | $0.1865000 |
| 2024-02-28 | $0.1908000 | $0.1936000 | $0.2032000 | $0.1808000 |
| 2024-02-29 | $0.1936000 | $0.1997000 | $0.2032000 | $0.1894000 |
| 2024-03-01 | $0.1997000 | $0.2131000 | $0.2145000 | $0.1990000 |
| 2024-03-02 | $0.2130000 | $0.2214000 | $0.2214000 | $0.2099000 |
| 2024-03-03 | $0.2214000 | $0.2297000 | $0.2365000 | $0.1998000 |
| 2024-03-04 | $0.2297000 | $0.2399000 | $0.2455000 | $0.2248000 |
| 2024-03-05 | $0.2400000 | $0.2131000 | $0.2548000 | $0.1907000 |
| 2024-03-06 | $0.2134000 | $0.2341000 | $0.2359000 | $0.2027000 |
| 2024-03-07 | $0.2339000 | $0.2433000 | $0.2434000 | $0.2306000 |
| 2024-03-08 | $0.2433000 | $0.2503000 | $0.2685000 | $0.2260000 |
| 2024-03-09 | $0.2505000 | $0.2483000 | $0.2507000 | $0.2483000 |
| 2024-03-10 | $0.2740000 | $0.2683000 | $0.2767000 | $0.2577000 |
| 2024-03-11 | $0.2683000 | $0.2863000 | $0.3030000 | $0.2597000 |
| 2024-03-12 | $0.2863000 | $0.2784000 | $0.2863000 | $0.2580000 |
| 2024-03-13 | $0.2784000 | $0.2807000 | $0.2840000 | $0.2712000 |
| 2024-03-14 | $0.2807000 | $0.2738000 | $0.2842000 | $0.2551000 |
| 2024-03-15 | $0.2738000 | $0.2504000 | $0.2813000 | $0.2318000 |
| 2024-03-16 | $0.2504000 | $0.2221000 | $0.2544000 | $0.2173000 |
| 2024-03-17 | $0.2220000 | $0.2327000 | $0.2364000 | $0.2080000 |
| 2024-03-18 | $0.2327000 | $0.2176000 | $0.2327000 | $0.2124000 |
| 2024-03-19 | $0.2176000 | $0.2012000 | $0.2227000 | $0.1905000 |
| 2024-03-20 | $0.2012000 | $0.3400000 | $0.3442000 | $0.1980000 |
| 2024-03-21 | $0.3400000 | $0.4083000 | $0.4407000 | $0.3377000 |
| 2024-03-22 | $0.4083000 | $0.4460000 | $0.4480000 | $0.3660000 |
| 2024-03-23 | $0.4450000 | $0.4013000 | $0.4781000 | $0.3928000 |
| 2024-03-24 | $0.4009000 | $0.3946000 | $0.4114000 | $0.3739000 |
| 2024-03-25 | $0.3946000 | $0.5965000 | $0.6169000 | $0.3826000 |
| 2024-03-26 | $0.5952000 | $0.5813000 | $0.6769000 | $0.5700000 |
| 2024-03-27 | $0.5807000 | $0.5974000 | $0.6437000 | $0.5572000 |
| 2024-03-28 | $0.5974000 | $0.5690000 | $0.6214000 | $0.5667000 |
| 2024-03-29 | $0.5689000 | $0.5125000 | $0.5694000 | $0.5082000 |
| 2024-03-30 | $0.5126000 | $0.6011000 | $0.6390000 | $0.5103000 |
| 2024-03-31 | $0.6011000 | $0.6534000 | $0.7555000 | $0.5807000 |
| 2024-04-01 | $0.6534000 | $0.5849000 | $0.6534000 | $0.5530000 |
| 2024-04-02 | $0.5849000 | $0.5941000 | $0.6069000 | $0.5354000 |
| 2024-04-03 | $0.5941000 | $0.5481000 | $0.6038000 | $0.5348000 |
| 2024-04-04 | $0.5481000 | $0.5547000 | $0.5848000 | $0.5213000 |
| 2024-04-05 | $0.5547000 | $0.5295000 | $0.5781000 | $0.5077000 |
| 2024-04-06 | $0.5295000 | $0.5353000 | $0.5599000 | $0.5159000 |
| 2024-04-07 | $0.5353000 | $0.5414000 | $0.5538000 | $0.5316000 |
| 2024-04-08 | $0.5414000 | $0.5546000 | $0.5887000 | $0.5314000 |
| 2024-04-09 | $0.5546000 | $0.5295000 | $0.5654000 | $0.5208000 |
| 2024-04-10 | $0.5295000 | $0.5186000 | $0.5320000 | $0.4840000 |
| 2024-04-11 | $0.5186000 | $0.4891000 | $0.5188000 | $0.4781000 |
| 2024-04-12 | $0.4891000 | $0.4378000 | $0.5326000 | $0.3898000 |
| 2024-04-13 | $0.4383000 | $0.3867000 | $0.4596000 | $0.3299000 |
| 2024-04-14 | $0.3878000 | $0.4436000 | $0.4617000 | $0.3849000 |
| 2024-04-15 | $0.4430000 | $0.4515000 | $0.4967000 | $0.4137000 |
| 2024-04-16 | $0.4515000 | $0.4475000 | $0.4515000 | $0.4109000 |
| 2024-04-17 | $0.4475000 | $0.4345000 | $0.4621000 | $0.4262000 |
| 2024-04-18 | $0.4345000 | $0.4511000 | $0.4605000 | $0.4069000 |
| 2024-04-19 | $0.4511000 | $0.4512000 | $0.4640000 | $0.4028000 |
| 2024-04-20 | $0.4512000 | $0.4706000 | $0.4732000 | $0.4390000 |
| 2024-04-21 | $0.4706000 | $0.4623000 | $0.4810000 | $0.4526000 |
| 2024-04-22 | $0.4623000 | $0.4854000 | $0.4877000 | $0.4549000 |
| 2024-04-23 | $0.4854000 | $0.4661000 | $0.4854000 | $0.4606000 |
| 2024-04-24 | $0.4661000 | $0.4212000 | $0.4699000 | $0.4157000 |
| 2024-04-25 | $0.4212000 | $0.4087000 | $0.4226000 | $0.3973000 |
| 2024-04-26 | $0.4087000 | $0.3994000 | $0.4114000 | $0.3893000 |
| 2024-04-27 | $0.3994000 | $0.4060000 | $0.4195000 | $0.3793000 |
| 2024-04-28 | $0.4060000 | $0.3938000 | $0.4155000 | $0.3910000 |
| 2024-04-29 | $0.3938000 | $0.3731000 | $0.3997000 | $0.3615000 |
| 2024-04-30 | $0.3731000 | $0.3403000 | $0.3764000 | $0.3300000 |
| 2024-05-01 | $0.3403000 | $0.3408000 | $0.3409000 | $0.3403000 |
| 2024-05-02 | $0.3448000 | $0.3466000 | $0.3542000 | $0.3284000 |
| 2024-05-03 | $0.3466000 | $0.3701000 | $0.3776000 | $0.3436000 |
| 2024-05-04 | $0.3700000 | $0.3868000 | $0.4000000 | $0.3696000 |
| 2024-05-05 | $0.3868000 | $0.3911000 | $0.4028000 | $0.3719000 |
| 2024-05-06 | $0.3911000 | $0.3846000 | $0.4101000 | $0.3801000 |
| 2024-05-07 | $0.3846000 | $0.3922000 | $0.4164000 | $0.3846000 |
| 2024-05-08 | $0.3922000 | $0.3673000 | $0.4002000 | $0.3654000 |
| 2024-05-09 | $0.3673000 | $0.3825000 | $0.3877000 | $0.3627000 |
| 2024-05-10 | $0.3825000 | $0.3590000 | $0.3859000 | $0.3543000 |
| 2024-05-11 | $0.3590000 | $0.3695000 | $0.3798000 | $0.3584000 |
| 2024-05-12 | $0.3695000 | $0.3826000 | $0.3975000 | $0.3684000 |
| 2024-05-13 | $0.3826000 | $0.3960000 | $0.4015000 | $0.3620000 |
| 2024-05-14 | $0.3960000 | $0.3620000 | $0.4028000 | $0.3610000 |
| 2024-05-15 | $0.3620000 | $0.3936000 | $0.3980000 | $0.3540000 |
| 2024-05-16 | $0.3936000 | $0.3866000 | $0.4085000 | $0.3782000 |
| 2024-05-17 | $0.3866000 | $0.4269000 | $0.4313000 | $0.3855000 |
| 2024-05-18 | $0.4269000 | $0.4559000 | $0.4643000 | $0.4216000 |
| 2024-05-19 | $0.4559000 | $0.4229000 | $0.4588000 | $0.4183000 |
| 2024-05-20 | $0.4229000 | $0.4516000 | $0.4591000 | $0.4145000 |
| 2024-05-21 | $0.4517000 | $0.4368000 | $0.4638000 | $0.4266000 |
| 2024-05-22 | $0.4368000 | $0.4276000 | $0.4369000 | $0.4173000 |
| 2024-05-23 | $0.4276000 | $0.4291000 | $0.4323000 | $0.3922000 |
| 2024-05-24 | $0.4291000 | $0.4418000 | $0.4617000 | $0.4252000 |
| 2024-05-25 | $0.4418000 | $0.4506000 | $0.4653000 | $0.4369000 |
| 2024-05-26 | $0.4506000 | $0.4477000 | $0.4804000 | $0.4471000 |
| 2024-05-27 | $0.4477000 | $0.4488000 | $0.4557000 | $0.4380000 |
| 2024-05-28 | $0.4488000 | $0.4380000 | $0.4557000 | $0.4298000 |
| 2024-05-29 | $0.4380000 | $0.4287000 | $0.4534000 | $0.4185000 |
| 2024-05-30 | $0.4287000 | $0.4161000 | $0.4306000 | $0.4048000 |
| 2024-05-31 | $0.4161000 | $0.4108000 | $0.4187000 | $0.4052000 |
| 2024-06-01 | $0.4108000 | $0.4261000 | $0.4318000 | $0.4062000 |
| 2024-06-02 | $0.4261000 | $0.4140000 | $0.4406000 | $0.4037000 |
| 2024-06-03 | $0.4140000 | $0.4158000 | $0.4308000 | $0.4069000 |
| 2024-06-04 | $0.4158000 | $0.4164000 | $0.4164000 | $0.4158000 |
| 2024-06-06 | $0.4541000 | $0.4419000 | $0.4572000 | $0.4357000 |
| 2024-06-07 | $0.4419000 | $0.4417000 | $0.4421000 | $0.4416000 |
| 2024-06-08 | $0.4473000 | $0.4308000 | $0.4683000 | $0.4247000 |
| 2024-06-09 | $0.4308000 | $0.4679000 | $0.4741000 | $0.4184000 |
| 2024-06-10 | $0.4679000 | $0.5067000 | $0.5258000 | $0.4586000 |
| 2024-06-11 | $0.5067000 | $0.4994000 | $0.5273000 | $0.4740000 |
| 2024-06-12 | $0.4994000 | $0.5042000 | $0.5172000 | $0.4787000 |
| 2024-06-13 | $0.5042000 | $0.4597000 | $0.5194000 | $0.4511000 |
| 2024-06-14 | $0.4597000 | $0.4200000 | $0.4798000 | $0.4090000 |
| 2024-06-15 | $0.4200000 | $0.4124000 | $0.4280000 | $0.4077000 |
| 2024-06-16 | $0.4124000 | $0.3995000 | $0.4124000 | $0.3945000 |
| 2024-06-17 | $0.3995000 | $0.3422000 | $0.4021000 | $0.3386000 |
| 2024-06-18 | $0.3422000 | $0.3217000 | $0.3455000 | $0.2959000 |
| 2024-06-19 | $0.3217000 | $0.3331000 | $0.3457000 | $0.3133000 |
| 2024-06-20 | $0.3331000 | $0.3428000 | $0.3606000 | $0.3294000 |
| 2024-06-21 | $0.3428000 | $0.3463000 | $0.3596000 | $0.3370000 |
| 2024-06-22 | $0.3463000 | $0.3389000 | $0.3524000 | $0.3376000 |
| 2024-06-23 | $0.3389000 | $0.3242000 | $0.3442000 | $0.3224000 |
| 2024-06-24 | $0.3242000 | $0.3252000 | $0.3252000 | $0.3240000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen