RARI
RARI Rang 539
Webseite
Twitter
23,834,553 RARI
Kaufen/Verkaufen
Get Wallet
RARI
RARI Preis $2.07
$2.07
RARI 24h Vol
$673,064
$673,064
RARI Marktkapitalisierung $49,446,899
$49,446,899
24h Vol
11 BTC 1 H
1.46 %
24 H
-0.19 %
7 d
-3.2 %
Heute RARI Preis in US-Dollar ist derzeit
2.07
USD, und wenn in konvertiert Bitcoin ist
0.00003434
BTC. Insgesamt 23,834,553 RARI sind derzeit auf dem Markt im Umlauf. RARI Die Preise erfahren derzeit eine Änderung von -0.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars RARI wurde gehandelt Krypto-Austausch. Erhalten RARI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
RARI
Symbol
RARI
Algorithmus
ETH Token
BTC Preis
0.00003434 BTC
BTC Markt
818 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
23,834,553 RARI
1h
1.46 %
24h
-0.19 %
7d
-3.2 %
Twitter
Webseite
Share RARI Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.9099000 | $0.8985000 | $0.9200000 | $0.8659000 |
| 2023-09-22 | $0.8546000 | $0.9283000 | $0.9329000 | $0.8439000 |
| 2023-09-23 | $0.9283000 | $0.8574000 | $0.9348000 | $0.8532000 |
| 2023-09-24 | $0.8574000 | $0.8492000 | $0.9268000 | $0.8242000 |
| 2023-09-25 | $0.8492000 | $0.8575000 | $0.9109000 | $0.8127000 |
| 2023-09-26 | $0.8604000 | $0.8742000 | $0.9265000 | $0.8586000 |
| 2023-09-27 | $0.8742000 | $0.8765000 | $0.9296000 | $0.8657000 |
| 2023-09-28 | $0.8765000 | $0.8686000 | $0.9407000 | $0.8671000 |
| 2023-09-29 | $0.8708000 | $0.8858000 | $0.9292000 | $0.8708000 |
| 2023-09-30 | $0.8504000 | $0.8875000 | $0.9107000 | $0.8500000 |
| 2023-10-01 | $0.8875000 | $0.9161000 | $0.9487000 | $0.8984000 |
| 2023-10-02 | $0.9060000 | $0.8908000 | $0.9530000 | $0.8807000 |
| 2023-10-03 | $0.8813000 | $0.8682000 | $0.9074000 | $0.8444000 |
| 2023-10-04 | $0.8992000 | $0.8994000 | $0.9063000 | $0.8537000 |
| 2023-10-05 | $0.8619000 | $0.9155000 | $0.9569000 | $0.8310000 |
| 2023-10-06 | $0.9155000 | $0.8725000 | $0.9472000 | $0.8616000 |
| 2023-10-07 | $0.8725000 | $0.8689000 | $0.8777000 | $0.8678000 |
| 2023-10-08 | $0.9696000 | $0.9003000 | $0.9860000 | $0.8704000 |
| 2023-10-09 | $0.9003000 | $0.8937000 | $0.9293000 | $0.8761000 |
| 2023-10-10 | $0.8829000 | $0.8872000 | $0.8917000 | $0.8688000 |
| 2023-10-11 | $0.8805000 | $0.8644000 | $0.8995000 | $0.8324000 |
| 2023-10-12 | $0.8793000 | $0.8601000 | $0.8698000 | $0.8525000 |
| 2023-10-13 | $0.8601000 | $0.8706000 | $0.8858000 | $0.8580000 |
| 2023-10-14 | $0.8706000 | $0.8725000 | $0.8865000 | $0.8626000 |
| 2023-10-15 | $0.8564000 | $0.8714000 | $0.9158000 | $0.8432000 |
| 2023-10-16 | $0.8756000 | $0.8866000 | $0.9074000 | $0.8722000 |
| 2023-10-17 | $0.8987000 | $0.8599000 | $0.9180000 | $0.8306000 |
| 2023-10-18 | $0.8558000 | $0.8488000 | $0.8631000 | $0.8369000 |
| 2023-10-19 | $0.8488000 | $0.8576000 | $0.8645000 | $0.8480000 |
| 2023-10-20 | $0.8477000 | $0.8861000 | $0.9280000 | $0.8403000 |
| 2023-10-21 | $0.9027000 | $0.9118000 | $0.9272000 | $0.9050000 |
| 2023-10-22 | $0.9118000 | $0.8867000 | $0.9408000 | $0.8833000 |
| 2023-10-23 | $0.9027000 | $0.9244000 | $0.9661000 | $0.8908000 |
| 2023-10-24 | $0.9244000 | $0.9217000 | $0.9795000 | $0.9042000 |
| 2023-10-25 | $0.9262000 | $0.9428000 | $0.9509000 | $0.9210000 |
| 2023-10-26 | $0.9407000 | $0.9209000 | $0.9659000 | $0.9037000 |
| 2023-10-27 | $0.9209000 | $0.9310000 | $0.9537000 | $0.9088000 |
| 2023-10-28 | $0.9310000 | $0.9281000 | $0.9468000 | $0.8971000 |
| 2023-10-29 | $0.9281000 | $0.9701000 | $1.01 | $0.9009000 |
| 2023-10-30 | $0.9701000 | $0.9796000 | $0.9915000 | $0.9398000 |
| 2023-10-31 | $0.9796000 | $0.9304000 | $0.9994000 | $0.9302000 |
| 2023-11-01 | $0.9304000 | $0.9940000 | $1.01 | $0.9197000 |
| 2023-11-02 | $0.9940000 | $1.01 | $1.05 | $0.9829000 |
| 2023-11-03 | $1.01 | $0.9797000 | $1.02 | $0.9494000 |
| 2023-11-04 | $0.9681000 | $0.9675000 | $0.9706000 | $0.9653000 |
| 2023-11-05 | $0.9796000 | $1.01 | $1.06 | $0.9702000 |
| 2023-11-06 | $1.01 | $1.02 | $1.05 | $0.9737000 |
| 2023-11-07 | $1.02 | $1.02 | $1.05 | $0.9825000 |
| 2023-11-08 | $1.02 | $1.06 | $1.09 | $0.9905000 |
| 2023-11-09 | $1.06 | $1.10 | $1.13 | $1.03 |
| 2023-11-10 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2023-12-24 | $1.60 | $1.55 | $1.62 | $1.50 |
| 2023-12-25 | $1.55 | $1.70 | $1.94 | $1.52 |
| 2023-12-26 | $1.70 | $1.75 | $2.24 | $1.70 |
| 2023-12-27 | $1.75 | $1.84 | $1.90 | $1.68 |
| 2023-12-28 | $1.84 | $1.74 | $1.89 | $1.68 |
| 2023-12-29 | $1.74 | $1.67 | $1.78 | $1.54 |
| 2023-12-30 | $1.67 | $1.66 | $1.73 | $1.64 |
| 2023-12-31 | $1.66 | $1.64 | $1.69 | $1.62 |
| 2024-01-01 | $1.64 | $1.70 | $1.71 | $1.60 |
| 2024-01-02 | $1.70 | $1.67 | $1.80 | $1.66 |
| 2024-01-03 | $1.67 | $1.58 | $1.72 | $1.57 |
| 2024-01-04 | $1.58 | $1.68 | $1.76 | $1.57 |
| 2024-01-05 | $1.68 | $1.56 | $1.68 | $1.50 |
| 2024-01-06 | $1.56 | $1.51 | $1.59 | $1.51 |
| 2024-01-07 | $1.51 | $1.47 | $1.57 | $1.45 |
| 2024-01-08 | $1.47 | $1.51 | $1.60 | $1.38 |
| 2024-01-09 | $1.51 | $1.48 | $1.54 | $1.46 |
| 2024-01-10 | $1.48 | $1.55 | $1.56 | $1.42 |
| 2024-01-11 | $1.55 | $1.50 | $1.58 | $1.48 |
| 2024-01-12 | $1.50 | $1.41 | $1.50 | $1.39 |
| 2024-01-13 | $1.41 | $1.41 | $1.44 | $1.39 |
| 2024-01-14 | $1.41 | $1.37 | $1.42 | $1.36 |
| 2024-01-15 | $1.37 | $1.41 | $1.41 | $1.36 |
| 2024-01-16 | $1.41 | $1.41 | $1.43 | $1.37 |
| 2024-01-17 | $1.41 | $1.42 | $1.45 | $1.37 |
| 2024-01-18 | $1.42 | $1.40 | $1.50 | $1.37 |
| 2024-01-19 | $1.40 | $1.36 | $1.41 | $1.33 |
| 2024-01-20 | $1.36 | $1.41 | $1.59 | $1.33 |
| 2024-01-21 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2024-01-22 | $1.40 | $1.36 | $1.42 | $1.33 |
| 2024-01-23 | $1.36 | $1.29 | $1.39 | $1.25 |
| 2024-01-24 | $1.29 | $1.29 | $1.31 | $1.22 |
| 2024-01-25 | $1.29 | $1.59 | $1.62 | $1.28 |
| 2024-01-26 | $1.59 | $1.41 | $1.62 | $1.35 |
| 2024-01-27 | $1.41 | $1.45 | $1.46 | $1.40 |
| 2024-01-28 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2024-01-29 | $1.44 | $1.43 | $1.48 | $1.41 |
| 2024-01-30 | $1.43 | $1.41 | $1.47 | $1.37 |
| 2024-01-31 | $1.41 | $1.33 | $1.41 | $1.33 |
| 2024-02-01 | $1.33 | $1.36 | $1.37 | $1.31 |
| 2024-02-02 | $1.36 | $1.37 | $1.41 | $1.33 |
| 2024-02-03 | $1.37 | $1.36 | $1.38 | $1.32 |
| 2024-02-04 | $1.36 | $1.32 | $1.37 | $1.30 |
| 2024-02-05 | $1.32 | $1.37 | $1.37 | $1.30 |
| 2024-02-06 | $1.37 | $1.38 | $1.45 | $1.32 |
| 2024-02-07 | $1.38 | $1.37 | $1.40 | $1.33 |
| 2024-02-08 | $1.37 | $1.37 | $1.40 | $1.35 |
| 2024-02-09 | $1.37 | $1.43 | $1.47 | $1.36 |
| 2024-02-10 | $1.43 | $1.43 | $1.45 | $1.38 |
| 2024-02-11 | $1.43 | $1.42 | $1.45 | $1.39 |
| 2024-02-12 | $1.42 | $1.46 | $1.49 | $1.40 |
| 2024-02-13 | $1.46 | $1.50 | $1.52 | $1.43 |
| 2024-02-14 | $1.50 | $1.49 | $1.52 | $1.47 |
| 2024-02-15 | $1.49 | $1.52 | $1.53 | $1.46 |
| 2024-02-16 | $1.52 | $1.53 | $1.60 | $1.47 |
| 2024-02-17 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2024-02-18 | $1.47 | $1.50 | $1.52 | $1.39 |
| 2024-02-19 | $1.50 | $1.50 | $1.54 | $1.46 |
| 2024-02-20 | $1.50 | $1.51 | $1.55 | $1.49 |
| 2024-02-21 | $1.51 | $1.48 | $1.53 | $1.45 |
| 2024-02-22 | $1.48 | $1.53 | $1.69 | $1.45 |
| 2024-02-23 | $1.53 | $1.52 | $1.60 | $1.51 |
| 2024-02-24 | $1.52 | $1.60 | $1.66 | $1.49 |
| 2024-02-25 | $1.60 | $1.56 | $1.61 | $1.54 |
| 2024-02-26 | $1.56 | $1.55 | $1.62 | $1.43 |
| 2024-02-27 | $1.55 | $1.58 | $1.60 | $1.53 |
| 2024-02-28 | $1.58 | $1.57 | $1.66 | $1.50 |
| 2024-02-29 | $1.57 | $1.64 | $1.74 | $1.56 |
| 2024-03-01 | $1.64 | $1.68 | $1.69 | $1.58 |
| 2024-03-02 | $1.68 | $1.73 | $1.74 | $1.63 |
| 2024-03-03 | $1.73 | $1.96 | $2.09 | $1.73 |
| 2024-03-04 | $1.96 | $1.84 | $1.99 | $1.76 |
| 2024-03-05 | $1.84 | $1.73 | $1.94 | $1.67 |
| 2024-03-06 | $1.73 | $1.78 | $1.83 | $1.70 |
| 2024-03-07 | $1.78 | $1.87 | $1.90 | $1.76 |
| 2024-03-08 | $1.87 | $1.81 | $1.90 | $1.79 |
| 2024-03-09 | $1.81 | $1.81 | $1.82 | $1.80 |
| 2024-03-10 | $1.98 | $3.50 | $4.54 | $1.94 |
| 2024-03-11 | $3.50 | $3.03 | $4.47 | $2.89 |
| 2024-03-12 | $3.03 | $2.68 | $3.20 | $2.63 |
| 2024-03-13 | $2.68 | $2.68 | $2.95 | $2.55 |
| 2024-03-14 | $2.68 | $2.75 | $2.83 | $2.52 |
| 2024-03-15 | $2.75 | $2.83 | $3.32 | $2.48 |
| 2024-03-16 | $2.83 | $2.51 | $3.01 | $2.48 |
| 2024-03-17 | $2.51 | $2.65 | $2.76 | $2.45 |
| 2024-03-18 | $2.66 | $2.55 | $2.79 | $2.50 |
| 2024-03-19 | $2.55 | $2.30 | $2.55 | $2.18 |
| 2024-03-20 | $2.30 | $2.50 | $2.50 | $2.24 |
| 2024-03-21 | $2.50 | $2.38 | $2.51 | $2.27 |
| 2024-03-22 | $2.38 | $2.23 | $2.38 | $2.17 |
| 2024-03-23 | $2.24 | $2.23 | $2.31 | $2.20 |
| 2024-03-24 | $2.23 | $2.80 | $3.24 | $2.22 |
| 2024-03-25 | $2.80 | $2.54 | $2.93 | $2.50 |
| 2024-03-26 | $2.54 | $2.67 | $2.81 | $2.53 |
| 2024-03-27 | $2.67 | $2.71 | $2.79 | $2.66 |
| 2024-03-28 | $2.71 | $2.62 | $2.73 | $2.56 |
| 2024-03-29 | $2.62 | $4.49 | $4.96 | $2.54 |
| 2024-03-30 | $4.49 | $4.39 | $5.47 | $4.27 |
| 2024-03-31 | $4.39 | $4.21 | $4.59 | $4.10 |
| 2024-04-01 | $4.21 | $4.09 | $4.55 | $3.96 |
| 2024-04-02 | $4.09 | $3.86 | $4.13 | $3.64 |
| 2024-04-03 | $3.86 | $3.80 | $3.92 | $3.64 |
| 2024-04-04 | $3.80 | $4.39 | $4.95 | $3.77 |
| 2024-04-05 | $4.39 | $3.99 | $4.40 | $3.92 |
| 2024-04-06 | $3.99 | $4.26 | $4.30 | $3.96 |
| 2024-04-07 | $4.26 | $5.34 | $5.90 | $4.23 |
| 2024-04-08 | $5.34 | $5.91 | $6.05 | $5.09 |
| 2024-04-09 | $5.91 | $5.26 | $5.96 | $4.86 |
| 2024-04-10 | $5.26 | $5.25 | $5.42 | $4.90 |
| 2024-04-11 | $5.25 | $5.33 | $5.50 | $5.08 |
| 2024-04-12 | $5.33 | $4.82 | $5.52 | $4.34 |
| 2024-04-13 | $4.82 | $4.73 | $5.35 | $3.89 |
| 2024-04-14 | $4.73 | $4.66 | $4.84 | $4.18 |
| 2024-04-15 | $4.66 | $4.30 | $4.93 | $4.22 |
| 2024-04-16 | $4.28 | $4.33 | $4.41 | $3.94 |
| 2024-04-17 | $4.33 | $3.83 | $4.33 | $3.67 |
| 2024-04-18 | $3.83 | $4.01 | $4.09 | $3.75 |
| 2024-04-19 | $4.01 | $3.70 | $4.04 | $3.20 |
| 2024-04-20 | $3.70 | $4.49 | $4.82 | $3.58 |
| 2024-04-21 | $4.49 | $4.13 | $4.71 | $3.89 |
| 2024-04-22 | $4.13 | $4.03 | $4.28 | $3.99 |
| 2024-04-23 | $4.03 | $3.91 | $4.10 | $3.90 |
| 2024-04-24 | $3.91 | $3.76 | $3.98 | $3.73 |
| 2024-04-25 | $3.76 | $3.93 | $3.95 | $3.58 |
| 2024-04-26 | $3.93 | $3.71 | $4.02 | $3.70 |
| 2024-04-27 | $3.71 | $3.68 | $3.76 | $3.57 |
| 2024-04-28 | $3.68 | $3.57 | $3.72 | $3.57 |
| 2024-04-29 | $3.57 | $3.37 | $3.58 | $3.21 |
| 2024-04-30 | $3.37 | $3.11 | $3.39 | $2.72 |
| 2024-05-01 | $3.11 | $3.10 | $3.12 | $3.10 |
| 2024-05-02 | $3.02 | $2.98 | $3.13 | $2.89 |
| 2024-05-03 | $2.98 | $3.30 | $3.34 | $2.95 |
| 2024-05-04 | $3.30 | $3.15 | $3.31 | $3.00 |
| 2024-05-05 | $3.15 | $3.49 | $3.86 | $3.08 |
| 2024-05-06 | $3.49 | $3.44 | $3.82 | $3.38 |
| 2024-05-07 | $3.44 | $3.21 | $3.56 | $3.21 |
| 2024-05-08 | $3.21 | $3.11 | $3.32 | $3.10 |
| 2024-05-09 | $3.11 | $3.25 | $3.52 | $2.97 |
| 2024-05-10 | $3.25 | $3.03 | $3.28 | $2.91 |
| 2024-05-11 | $3.03 | $3.05 | $3.30 | $3.01 |
| 2024-05-12 | $3.05 | $3.02 | $3.09 | $3.00 |
| 2024-05-13 | $3.02 | $2.95 | $3.07 | $2.90 |
| 2024-05-14 | $2.95 | $2.83 | $3.00 | $2.80 |
| 2024-05-15 | $2.83 | $3.00 | $3.08 | $2.81 |
| 2024-05-16 | $3.00 | $2.96 | $3.12 | $2.89 |
| 2024-05-17 | $2.96 | $3.03 | $3.06 | $2.94 |
| 2024-05-18 | $3.03 | $3.01 | $3.14 | $2.97 |
| 2024-05-19 | $3.01 | $2.94 | $3.06 | $2.91 |
| 2024-05-20 | $2.94 | $3.19 | $3.21 | $2.91 |
| 2024-05-21 | $3.19 | $3.04 | $3.23 | $2.97 |
| 2024-05-22 | $3.04 | $3.01 | $3.06 | $2.93 |
| 2024-05-23 | $3.01 | $2.96 | $3.06 | $2.87 |
| 2024-05-24 | $2.96 | $2.93 | $2.99 | $2.88 |
| 2024-05-25 | $2.93 | $2.99 | $3.01 | $2.92 |
| 2024-05-26 | $2.99 | $2.94 | $3.02 | $2.94 |
| 2024-05-27 | $2.94 | $3.01 | $3.02 | $2.88 |
| 2024-05-28 | $3.01 | $2.91 | $3.01 | $2.89 |
| 2024-05-29 | $2.91 | $2.80 | $2.93 | $2.76 |
| 2024-05-30 | $2.80 | $2.78 | $2.85 | $2.77 |
| 2024-05-31 | $2.78 | $2.79 | $2.81 | $2.70 |
| 2024-06-01 | $2.79 | $2.74 | $2.82 | $2.73 |
| 2024-06-02 | $2.74 | $2.68 | $2.77 | $2.67 |
| 2024-06-03 | $2.68 | $2.66 | $2.78 | $2.64 |
| 2024-06-04 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2024-06-06 | $2.74 | $2.69 | $2.80 | $2.63 |
| 2024-06-07 | $2.86 | $2.85 | $2.86 | $2.85 |
| 2024-06-08 | $2.50 | $2.36 | $2.57 | $2.35 |
| 2024-06-09 | $2.36 | $2.46 | $2.47 | $2.36 |
| 2024-06-10 | $2.46 | $2.49 | $2.59 | $2.42 |
| 2024-06-11 | $2.49 | $2.37 | $2.51 | $2.31 |
| 2024-06-12 | $2.37 | $2.44 | $2.50 | $2.36 |
| 2024-06-13 | $2.44 | $2.33 | $2.48 | $2.32 |
| 2024-06-14 | $2.33 | $2.23 | $2.39 | $2.21 |
| 2024-06-15 | $2.23 | $2.25 | $2.27 | $2.20 |
| 2024-06-16 | $2.25 | $2.24 | $2.27 | $2.20 |
| 2024-06-17 | $2.24 | $2.17 | $2.27 | $2.09 |
| 2024-06-18 | $2.17 | $2.13 | $2.17 | $2.03 |
| 2024-06-19 | $2.13 | $2.10 | $2.24 | $2.05 |
| 2024-06-20 | $2.10 | $2.10 | $2.19 | $2.03 |
| 2024-06-21 | $2.10 | $2.07 | $2.11 | $2.03 |
| 2024-06-22 | $2.07 | $2.18 | $2.20 | $2.05 |
| 2024-06-23 | $2.18 | $2.07 | $2.21 | $2.06 |
| 2024-06-24 | $2.16 | $2.16 | $2.17 | $2.15 |
Beschreibung
Beschreibung
Rarible is a creator-centric NFT marketplace and issuance platform. RARI is a governance token with Marketplace Liquidity Mining program and the airdrop for the large NFT holders.
| Vollständiger Name | Rarible (RARI) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://app.rarible.com/rari |
| @rariblecom | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 23,834,553 RARI |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Rarible (RARI) News
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen