RSV
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-09-21 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-09-23 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-09-24 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-09-25 | $1.01 | $1.01 | $1.01 | $1.01 |
2023-09-26 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-08 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-09 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-10 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-11 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-12 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-13 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-14 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-15 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-17 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-20 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-21 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-22 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-26 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-27 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-02-29 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-02 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-04 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-05 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-06 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-08 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-10 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-11 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-12 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-13 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-14 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-15 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-16 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-17 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-20 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-21 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-22 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-23 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-24 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-25 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-26 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-27 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-28 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-29 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-30 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-03-31 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-01 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-02 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-04 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-05 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-06 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-08 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-09 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-10 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-11 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-12 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-13 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-14 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-15 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-16 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-17 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-20 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-21 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-22 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-23 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-24 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-25 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-26 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-27 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-28 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-29 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-04-30 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-01 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-02 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-04 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-05 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-06 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-08 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-09 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-10 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-11 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-12 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-13 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-14 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-15 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-16 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-17 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-20 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-21 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-22 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-23 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-24 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-25 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-26 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-27 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-28 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-29 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-30 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-05-31 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-01 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-02 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-03 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-04 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-06 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-07 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-08 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-09 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-10 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-11 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-12 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-13 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-14 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-15 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-16 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-17 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-18 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-19 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-20 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-21 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-22 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-23 | $1.01 | $1.01 | $1.01 | $1.01 |
2024-06-24 | $1.01 | $1.01 | $1.01 | $1.01 |
The Reserve and the Reserve Rights token are both mintable, burnable, ERC-20 tokens. The Reserve token will have a variable transfer fee, initially set to 0%.6 The Reserve Rights token helps keep Reserve backed at 100% and is involved in governance.
The Reserve Manager is in charge of manipulating the supply of Reserve to keep its price stable at $1.
Whenever the market price of Reserve falls below $1, the Reserve Manager will buy Reserves at the market price using Vault assets and burn them. These trades are executed through the Auctioneer with a maximum price and maximum quantity.
Vollständiger Name | Reserve (RSV) |
---|---|
Anfangsdatum | 2019-06-10 |
Algorithmus | ETH Token |
Beweisart | N/A |
Webseite | https://reserve.org/ |
@reserveprotocol | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 28,850,667 RSV |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |