SCLP
Scallop Rang 906
64,582,951 SCLP
Kaufen/Verkaufen
Get Wallet
Scallop
Scallop Preis $0.22
$0.22
Scallop 24h Vol
$981,075
$981,075
Scallop Marktkapitalisierung $14,345,986
$14,345,986
24h Vol
16 BTC 1 H
-0.6 %
24 H
-2.16 %
7 d
-3.19 %
Heute Scallop Preis in US-Dollar ist derzeit
0.2221
USD, und wenn in konvertiert Bitcoin ist
0.00000368
BTC. Insgesamt 64,582,951 SCLP sind derzeit auf dem Markt im Umlauf. Scallop Die Preise erfahren derzeit eine Änderung von -2.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars Scallop wurde gehandelt Krypto-Austausch. Erhalten Scallop's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Scallop
Symbol
SCLP
Algorithmus
N/A
BTC Preis
0.00000368 BTC
BTC Markt
237 BTC
BTC 24h Vol
16 BTC
Insgesamt abgebaute Münzen
64,582,951 SCLP
1h
-0.6 %
24h
-2.16 %
7d
-3.19 %
Reddit
N/A
Webseite
N/A
Share Scallop Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.1209000 | $0.1210000 | $0.1232000 | $0.1173000 |
| 2023-09-22 | $0.1210000 | $0.1096000 | $0.1227000 | $0.1061000 |
| 2023-09-23 | $0.1096000 | $0.1184000 | $0.1193000 | $0.1080000 |
| 2023-09-24 | $0.1184000 | $0.1109000 | $0.1184000 | $0.1094000 |
| 2023-09-25 | $0.1109000 | $0.1100000 | $0.1131000 | $0.1070000 |
| 2023-09-26 | $0.1100000 | $0.1101000 | $0.1112000 | $0.1089000 |
| 2023-09-27 | $0.1101000 | $0.1106000 | $0.1120000 | $0.1075000 |
| 2023-09-28 | $0.1106000 | $0.1173000 | $0.1183000 | $0.1103000 |
| 2023-09-29 | $0.1173000 | $0.1134000 | $0.1184000 | $0.1074000 |
| 2023-09-30 | $0.1134000 | $0.1192000 | $0.1196000 | $0.1122000 |
| 2023-10-01 | $0.1192000 | $0.1190000 | $0.1238000 | $0.1179000 |
| 2023-10-02 | $0.1190000 | $0.1148000 | $0.1160000 | $0.1110000 |
| 2023-10-03 | $0.1148000 | $0.1090000 | $0.1147000 | $0.1075000 |
| 2023-10-04 | $0.1090000 | $0.1162000 | $0.1178000 | $0.1079000 |
| 2023-10-05 | $0.1162000 | $0.1208000 | $0.1241000 | $0.1118000 |
| 2023-10-06 | $0.1208000 | $0.1230000 | $0.1256000 | $0.1210000 |
| 2023-10-07 | $0.1230000 | $0.1217000 | $0.1232000 | $0.1216000 |
| 2023-10-08 | $0.1205000 | $0.1186000 | $0.1220000 | $0.1153000 |
| 2023-10-09 | $0.1186000 | $0.1124000 | $0.1167000 | $0.1082000 |
| 2023-10-10 | $0.1124000 | $0.1167000 | $0.1175000 | $0.1069000 |
| 2023-10-11 | $0.1167000 | $0.1125000 | $0.1186000 | $0.1113000 |
| 2023-10-12 | $0.1125000 | $0.1097000 | $0.1149000 | $0.1081000 |
| 2023-10-13 | $0.1097000 | $0.1081000 | $0.1164000 | $0.1069000 |
| 2023-10-14 | $0.1081000 | $0.1108000 | $0.1134000 | $0.1076000 |
| 2023-10-15 | $0.1108000 | $0.1098000 | $0.1127000 | $0.1066000 |
| 2023-10-16 | $0.1098000 | $0.1157000 | $0.1191000 | $0.1101000 |
| 2023-10-17 | $0.1157000 | $0.1197000 | $0.1237000 | $0.1115000 |
| 2023-10-18 | $0.1197000 | $0.1171000 | $0.1209000 | $0.1138000 |
| 2023-10-19 | $0.1171000 | $0.1175000 | $0.1217000 | $0.1164000 |
| 2023-10-20 | $0.1175000 | $0.1240000 | $0.1250000 | $0.1181000 |
| 2023-10-21 | $0.1240000 | $0.1264000 | $0.1280000 | $0.1229000 |
| 2023-10-22 | $0.1264000 | $0.1319000 | $0.1368000 | $0.1266000 |
| 2023-10-23 | $0.1319000 | $0.1323000 | $0.1433000 | $0.1291000 |
| 2023-10-24 | $0.1323000 | $0.1329000 | $0.1408000 | $0.1266000 |
| 2023-10-25 | $0.1329000 | $0.1366000 | $0.1425000 | $0.1319000 |
| 2023-10-26 | $0.1366000 | $0.1448000 | $0.1457000 | $0.1339000 |
| 2023-10-27 | $0.1448000 | $0.1399000 | $0.1435000 | $0.1323000 |
| 2023-10-28 | $0.1399000 | $0.1370000 | $0.1439000 | $0.1346000 |
| 2023-10-29 | $0.1370000 | $0.1499000 | $0.1536000 | $0.1347000 |
| 2023-10-30 | $0.1499000 | $0.1565000 | $0.1629000 | $0.1484000 |
| 2023-10-31 | $0.1565000 | $0.1500000 | $0.1613000 | $0.1452000 |
| 2023-11-01 | $0.1500000 | $0.1484000 | $0.1537000 | $0.1429000 |
| 2023-11-02 | $0.1484000 | $0.1430000 | $0.1493000 | $0.1409000 |
| 2023-11-03 | $0.1430000 | $0.1421000 | $0.1467000 | $0.1409000 |
| 2023-11-04 | $0.1421000 | $0.1414000 | $0.1429000 | $0.1411000 |
| 2023-11-05 | $0.1548000 | $0.1553000 | $0.1654000 | $0.1544000 |
| 2023-11-06 | $0.1553000 | $0.1636000 | $0.1711000 | $0.1530000 |
| 2023-11-07 | $0.1636000 | $0.1568000 | $0.1645000 | $0.1495000 |
| 2023-11-08 | $0.1568000 | $0.1606000 | $0.1618000 | $0.1559000 |
| 2023-11-09 | $0.1606000 | $0.1586000 | $0.1810000 | $0.1560000 |
| 2023-11-10 | $0.1586000 | $0.1586000 | $0.1605000 | $0.1583000 |
| 2023-12-24 | $0.1770000 | $0.1909000 | $0.2013000 | $0.1736000 |
| 2023-12-25 | $0.1909000 | $0.2354000 | $0.2553000 | $0.1906000 |
| 2023-12-26 | $0.2354000 | $0.2240000 | $0.2514000 | $0.2203000 |
| 2023-12-27 | $0.2240000 | $0.2473000 | $0.2545000 | $0.2345000 |
| 2023-12-28 | $0.2473000 | $0.2477000 | $0.2533000 | $0.2328000 |
| 2023-12-29 | $0.2477000 | $0.2273000 | $0.2447000 | $0.2258000 |
| 2023-12-30 | $0.2273000 | $0.2269000 | $0.2370000 | $0.2251000 |
| 2023-12-31 | $0.2269000 | $0.2421000 | $0.2448000 | $0.2239000 |
| 2024-01-01 | $0.2421000 | $0.2333000 | $0.2579000 | $0.2327000 |
| 2024-01-02 | $0.2333000 | $0.2476000 | $0.2592000 | $0.2324000 |
| 2024-01-03 | $0.2476000 | $0.2100000 | $0.2498000 | $0.1893000 |
| 2024-01-04 | $0.2100000 | $0.2096000 | $0.2185000 | $0.1952000 |
| 2024-01-05 | $0.2096000 | $0.1965000 | $0.2102000 | $0.1933000 |
| 2024-01-06 | $0.1965000 | $0.1855000 | $0.1951000 | $0.1847000 |
| 2024-01-07 | $0.1855000 | $0.1812000 | $0.1881000 | $0.1752000 |
| 2024-01-08 | $0.1812000 | $0.1834000 | $0.1938000 | $0.1790000 |
| 2024-01-09 | $0.1834000 | $0.1821000 | $0.2229000 | $0.1755000 |
| 2024-01-10 | $0.1821000 | $0.1916000 | $0.2036000 | $0.1892000 |
| 2024-01-11 | $0.1916000 | $0.2071000 | $0.2135000 | $0.1858000 |
| 2024-01-12 | $0.2071000 | $0.1995000 | $0.2075000 | $0.1901000 |
| 2024-01-13 | $0.1995000 | $0.1958000 | $0.2085000 | $0.1942000 |
| 2024-01-14 | $0.1958000 | $0.1897000 | $0.1932000 | $0.1850000 |
| 2024-01-15 | $0.1897000 | $0.2062000 | $0.2093000 | $0.1904000 |
| 2024-01-16 | $0.2062000 | $0.2020000 | $0.2144000 | $0.1993000 |
| 2024-01-17 | $0.2020000 | $0.2123000 | $0.2125000 | $0.1949000 |
| 2024-01-18 | $0.2123000 | $0.1972000 | $0.2115000 | $0.1957000 |
| 2024-01-19 | $0.1972000 | $0.1920000 | $0.2144000 | $0.1854000 |
| 2024-01-20 | $0.1920000 | $0.2104000 | $0.2114000 | $0.1861000 |
| 2024-01-21 | $0.2104000 | $0.2058000 | $0.2099000 | $0.1986000 |
| 2024-01-22 | $0.2058000 | $0.1882000 | $0.1967000 | $0.1825000 |
| 2024-01-23 | $0.1882000 | $0.1826000 | $0.1905000 | $0.1781000 |
| 2024-01-24 | $0.1826000 | $0.2070000 | $0.2168000 | $0.1809000 |
| 2024-01-25 | $0.2070000 | $0.2179000 | $0.2211000 | $0.2044000 |
| 2024-01-26 | $0.2179000 | $0.2349000 | $0.2535000 | $0.2219000 |
| 2024-01-27 | $0.2349000 | $0.2197000 | $0.2424000 | $0.2161000 |
| 2024-01-28 | $0.2197000 | $0.2128000 | $0.2199000 | $0.2114000 |
| 2024-01-29 | $0.2128000 | $0.2219000 | $0.2241000 | $0.2171000 |
| 2024-01-30 | $0.2219000 | $0.2285000 | $0.2444000 | $0.2236000 |
| 2024-01-31 | $0.2285000 | $0.2244000 | $0.2348000 | $0.2092000 |
| 2024-02-01 | $0.2244000 | $0.2132000 | $0.2448000 | $0.2065000 |
| 2024-02-02 | $0.2132000 | $0.2110000 | $0.2154000 | $0.2063000 |
| 2024-02-03 | $0.2110000 | $0.2076000 | $0.2123000 | $0.1994000 |
| 2024-02-04 | $0.2076000 | $0.2137000 | $0.2364000 | $0.2047000 |
| 2024-02-05 | $0.2137000 | $0.2209000 | $0.2209000 | $0.2124000 |
| 2024-02-06 | $0.2209000 | $0.2405000 | $0.2560000 | $0.2251000 |
| 2024-02-07 | $0.2405000 | $0.2589000 | $0.2723000 | $0.2439000 |
| 2024-02-08 | $0.2589000 | $0.2478000 | $0.2684000 | $0.2350000 |
| 2024-02-09 | $0.2478000 | $0.2687000 | $0.2769000 | $0.2542000 |
| 2024-02-10 | $0.2687000 | $0.2658000 | $0.2753000 | $0.2583000 |
| 2024-02-11 | $0.2658000 | $0.2633000 | $0.2699000 | $0.2611000 |
| 2024-02-12 | $0.2633000 | $0.2669000 | $0.2855000 | $0.2648000 |
| 2024-02-13 | $0.2669000 | $0.3046000 | $0.3122000 | $0.2623000 |
| 2024-02-14 | $0.3046000 | $0.3155000 | $0.3327000 | $0.2778000 |
| 2024-02-15 | $0.3155000 | $0.3495000 | $0.3509000 | $0.3145000 |
| 2024-02-16 | $0.3495000 | $0.3233000 | $0.3659000 | $0.3216000 |
| 2024-02-17 | $0.3233000 | $0.3235000 | $0.3254000 | $0.3228000 |
| 2024-02-18 | $0.3581000 | $0.3440000 | $0.3731000 | $0.3435000 |
| 2024-02-19 | $0.3440000 | $0.3092000 | $0.3566000 | $0.3048000 |
| 2024-02-20 | $0.3092000 | $0.2959000 | $0.3199000 | $0.2879000 |
| 2024-02-21 | $0.2959000 | $0.3037000 | $0.3168000 | $0.2896000 |
| 2024-02-22 | $0.3037000 | $0.3210000 | $0.3338000 | $0.2993000 |
| 2024-02-23 | $0.3210000 | $0.2886000 | $0.3173000 | $0.2735000 |
| 2024-02-24 | $0.2886000 | $0.2840000 | $0.3112000 | $0.2687000 |
| 2024-02-25 | $0.2840000 | $0.2711000 | $0.2987000 | $0.2678000 |
| 2024-02-26 | $0.2711000 | $0.3157000 | $0.3245000 | $0.2562000 |
| 2024-02-27 | $0.3157000 | $0.3217000 | $0.3555000 | $0.2944000 |
| 2024-02-28 | $0.3217000 | $0.3827000 | $0.3908000 | $0.3331000 |
| 2024-02-29 | $0.3827000 | $0.3887000 | $0.4131000 | $0.3733000 |
| 2024-03-01 | $0.3887000 | $0.4085000 | $0.4288000 | $0.3948000 |
| 2024-03-02 | $0.4085000 | $0.4365000 | $0.4550000 | $0.4054000 |
| 2024-03-03 | $0.4365000 | $0.4233000 | $0.4509000 | $0.3563000 |
| 2024-03-04 | $0.4233000 | $0.5539000 | $0.6036000 | $0.4340000 |
| 2024-03-05 | $0.5638000 | $0.4983000 | $0.5430000 | $0.4619000 |
| 2024-03-06 | $0.4981000 | $0.5308000 | $0.5510000 | $0.5044000 |
| 2024-03-07 | $0.5308000 | $0.4816000 | $0.5533000 | $0.4804000 |
| 2024-03-08 | $0.4816000 | $0.4651000 | $0.5044000 | $0.4425000 |
| 2024-03-09 | $0.4651000 | $0.4625000 | $0.4657000 | $0.4608000 |
| 2024-03-10 | $0.4402000 | $0.4538000 | $0.4666000 | $0.4282000 |
| 2024-03-11 | $0.4538000 | $0.4952000 | $0.5338000 | $0.4550000 |
| 2024-03-12 | $0.4952000 | $0.4457000 | $0.4855000 | $0.4334000 |
| 2024-03-13 | $0.4457000 | $0.4228000 | $0.4709000 | $0.3937000 |
| 2024-03-14 | $0.4228000 | $0.4110000 | $0.4191000 | $0.3840000 |
| 2024-03-15 | $0.4110000 | $0.4424000 | $0.4599000 | $0.3776000 |
| 2024-03-16 | $0.4424000 | $0.3872000 | $0.4474000 | $0.3742000 |
| 2024-03-17 | $0.3872000 | $0.4002000 | $0.4202000 | $0.3762000 |
| 2024-03-18 | $0.4002000 | $0.3911000 | $0.3946000 | $0.3675000 |
| 2024-03-19 | $0.3911000 | $0.3673000 | $0.3717000 | $0.3386000 |
| 2024-03-20 | $0.3673000 | $0.4354000 | $0.4730000 | $0.4072000 |
| 2024-03-21 | $0.4354000 | $0.4267000 | $0.5196000 | $0.3782000 |
| 2024-03-22 | $0.4267000 | $0.3701000 | $0.4281000 | $0.3647000 |
| 2024-03-23 | $0.3701000 | $0.5868000 | $0.5898000 | $0.3670000 |
| 2024-03-24 | $0.5868000 | $0.5586000 | $0.6125000 | $0.5285000 |
| 2024-03-25 | $0.5558000 | $0.6912000 | $0.6919000 | $0.5773000 |
| 2024-03-26 | $0.6816000 | $0.6110000 | $0.6877000 | $0.5873000 |
| 2024-03-27 | $0.6110000 | $0.6261000 | $0.6356000 | $0.5498000 |
| 2024-03-28 | $0.6261000 | $0.7286000 | $1.26 | $0.6371000 |
| 2024-03-29 | $0.7286000 | $0.7104000 | $0.7985000 | $0.6805000 |
| 2024-03-30 | $0.7104000 | $0.6566000 | $0.7534000 | $0.6387000 |
| 2024-03-31 | $0.6566000 | $0.6107000 | $0.7084000 | $0.6092000 |
| 2024-04-01 | $0.6107000 | $0.6152000 | $0.6426000 | $0.5872000 |
| 2024-04-02 | $0.6152000 | $0.5975000 | $0.6123000 | $0.5296000 |
| 2024-04-03 | $0.5975000 | $0.5926000 | $0.6429000 | $0.5889000 |
| 2024-04-04 | $0.5926000 | $0.5986000 | $0.6405000 | $0.5730000 |
| 2024-04-05 | $0.5986000 | $0.5941000 | $0.6067000 | $0.5583000 |
| 2024-04-06 | $0.5941000 | $0.6386000 | $0.6386000 | $0.5863000 |
| 2024-04-07 | $0.6386000 | $0.5875000 | $0.6590000 | $0.5868000 |
| 2024-04-08 | $0.5875000 | $0.5912000 | $0.6347000 | $0.5712000 |
| 2024-04-09 | $0.5912000 | $0.5517000 | $0.5643000 | $0.5345000 |
| 2024-04-10 | $0.5517000 | $0.5559000 | $0.5769000 | $0.5492000 |
| 2024-04-11 | $0.5559000 | $0.5658000 | $0.5924000 | $0.5188000 |
| 2024-04-12 | $0.5658000 | $0.5186000 | $0.5581000 | $0.4953000 |
| 2024-04-13 | $0.5186000 | $0.4499000 | $0.4876000 | $0.4225000 |
| 2024-04-14 | $0.4499000 | $0.4788000 | $0.4911000 | $0.4279000 |
| 2024-04-15 | $0.4788000 | $0.4257000 | $0.4769000 | $0.4217000 |
| 2024-04-16 | $0.4257000 | $0.4283000 | $0.4477000 | $0.4091000 |
| 2024-04-17 | $0.4283000 | $0.4379000 | $0.4421000 | $0.4084000 |
| 2024-04-18 | $0.4379000 | $0.5169000 | $0.5178000 | $0.4393000 |
| 2024-04-19 | $0.5169000 | $0.5027000 | $0.5263000 | $0.4920000 |
| 2024-04-20 | $0.5027000 | $0.5496000 | $0.5537000 | $0.5187000 |
| 2024-04-21 | $0.5496000 | $0.5493000 | $0.5588000 | $0.5352000 |
| 2024-04-22 | $0.5493000 | $0.5215000 | $0.5619000 | $0.5193000 |
| 2024-04-23 | $0.5215000 | $0.4971000 | $0.5287000 | $0.4891000 |
| 2024-04-24 | $0.4971000 | $0.4527000 | $0.4991000 | $0.4445000 |
| 2024-04-25 | $0.4527000 | $0.4639000 | $0.4670000 | $0.4351000 |
| 2024-04-26 | $0.4639000 | $0.4313000 | $0.4611000 | $0.4285000 |
| 2024-04-27 | $0.4313000 | $0.4164000 | $0.4525000 | $0.4145000 |
| 2024-04-28 | $0.4164000 | $0.4029000 | $0.4267000 | $0.3983000 |
| 2024-04-29 | $0.4029000 | $0.3910000 | $0.4100000 | $0.3862000 |
| 2024-04-30 | $0.3910000 | $0.3668000 | $0.3794000 | $0.3623000 |
| 2024-05-01 | $0.3668000 | $0.3674000 | $0.3688000 | $0.3662000 |
| 2024-05-02 | $0.3723000 | $0.4047000 | $0.4103000 | $0.3745000 |
| 2024-05-03 | $0.4047000 | $0.4103000 | $0.4457000 | $0.4091000 |
| 2024-05-04 | $0.4103000 | $0.4093000 | $0.4477000 | $0.4025000 |
| 2024-05-05 | $0.4093000 | $0.4000000 | $0.4182000 | $0.3915000 |
| 2024-05-06 | $0.4000000 | $0.3961000 | $0.3982000 | $0.3783000 |
| 2024-05-07 | $0.3961000 | $0.3827000 | $0.3914000 | $0.3769000 |
| 2024-05-08 | $0.3827000 | $0.3407000 | $0.3794000 | $0.3354000 |
| 2024-05-09 | $0.3407000 | $0.3497000 | $0.3667000 | $0.3437000 |
| 2024-05-10 | $0.3497000 | $0.3657000 | $0.3660000 | $0.3320000 |
| 2024-05-11 | $0.3657000 | $0.3634000 | $0.3759000 | $0.3587000 |
| 2024-05-12 | $0.3634000 | $0.3587000 | $0.3657000 | $0.3563000 |
| 2024-05-13 | $0.3587000 | $0.3357000 | $0.3658000 | $0.3316000 |
| 2024-05-14 | $0.3357000 | $0.3183000 | $0.3336000 | $0.3134000 |
| 2024-05-15 | $0.3183000 | $0.3464000 | $0.3519000 | $0.3328000 |
| 2024-05-16 | $0.3464000 | $0.3469000 | $0.3549000 | $0.3352000 |
| 2024-05-17 | $0.3469000 | $0.3876000 | $0.3904000 | $0.3536000 |
| 2024-05-18 | $0.3876000 | $0.4367000 | $0.4857000 | $0.3889000 |
| 2024-05-19 | $0.4367000 | $0.4216000 | $0.4367000 | $0.4213000 |
| 2024-05-20 | $0.4216000 | $0.4423000 | $0.5093000 | $0.4420000 |
| 2024-05-21 | $0.4423000 | $0.4274000 | $0.4684000 | $0.4240000 |
| 2024-05-22 | $0.4274000 | $0.4095000 | $0.4349000 | $0.4009000 |
| 2024-05-23 | $0.4095000 | $0.4092000 | $0.4228000 | $0.3967000 |
| 2024-05-24 | $0.4092000 | $0.4018000 | $0.4159000 | $0.3969000 |
| 2024-05-25 | $0.4018000 | $0.3843000 | $0.4150000 | $0.3828000 |
| 2024-05-26 | $0.3843000 | $0.3828000 | $0.3958000 | $0.3786000 |
| 2024-05-27 | $0.3828000 | $0.4086000 | $0.4206000 | $0.3792000 |
| 2024-05-28 | $0.4086000 | $0.3602000 | $0.4132000 | $0.3594000 |
| 2024-05-29 | $0.3602000 | $0.3509000 | $0.3613000 | $0.3383000 |
| 2024-05-30 | $0.3509000 | $0.3369000 | $0.3500000 | $0.3233000 |
| 2024-05-31 | $0.3369000 | $0.3425000 | $0.3450000 | $0.3247000 |
| 2024-06-01 | $0.3425000 | $0.3688000 | $0.3893000 | $0.3458000 |
| 2024-06-02 | $0.3688000 | $0.3092000 | $0.3655000 | $0.3084000 |
| 2024-06-03 | $0.3092000 | $0.3198000 | $0.3391000 | $0.2870000 |
| 2024-06-04 | $0.3198000 | $0.3195000 | $0.3200000 | $0.3185000 |
| 2024-06-06 | $0.2617000 | $0.3025000 | $0.3058000 | $0.2548000 |
| 2024-06-07 | $0.3025000 | $0.3024000 | $0.3031000 | $0.3021000 |
| 2024-06-08 | $0.2784000 | $0.2768000 | $0.2854000 | $0.2714000 |
| 2024-06-09 | $0.2768000 | $0.2698000 | $0.2809000 | $0.2676000 |
| 2024-06-10 | $0.2698000 | $0.2549000 | $0.2693000 | $0.2514000 |
| 2024-06-11 | $0.2549000 | $0.2407000 | $0.2516000 | $0.2387000 |
| 2024-06-12 | $0.2407000 | $0.2743000 | $0.2847000 | $0.2428000 |
| 2024-06-13 | $0.2743000 | $0.2510000 | $0.2707000 | $0.2385000 |
| 2024-06-14 | $0.2510000 | $0.2400000 | $0.2581000 | $0.2381000 |
| 2024-06-15 | $0.2400000 | $0.2397000 | $0.2476000 | $0.2348000 |
| 2024-06-16 | $0.2397000 | $0.2424000 | $0.2449000 | $0.2383000 |
| 2024-06-17 | $0.2424000 | $0.2282000 | $0.2351000 | $0.2224000 |
| 2024-06-18 | $0.2282000 | $0.2353000 | $0.2668000 | $0.2247000 |
| 2024-06-19 | $0.2353000 | $0.2330000 | $0.2535000 | $0.2316000 |
| 2024-06-20 | $0.2330000 | $0.2301000 | $0.2395000 | $0.2275000 |
| 2024-06-21 | $0.2301000 | $0.2439000 | $0.2445000 | $0.2278000 |
| 2024-06-22 | $0.2439000 | $0.2315000 | $0.2435000 | $0.2310000 |
| 2024-06-23 | $0.2315000 | $0.2260000 | $0.2326000 | $0.2236000 |
| 2024-06-24 | $0.2260000 | $0.2259000 | $0.2282000 | $0.2253000 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen