GMT
STEPN Rang 117
Webseite
Twitter
1,382,291,367 GMT
Kaufen/Verkaufen
Get Wallet
STEPN
STEPN Preis $0.23
$0.23
STEPN 24h Vol
$134,075,078
$134,075,078
STEPN Marktkapitalisierung $313,749,079
$313,749,079
24h Vol
3,627 BTC 1 H
0.75 %
24 H
-4.31 %
7 d
24.22 %
Heute STEPN Preis in US-Dollar ist derzeit
0.2270
USD, und wenn in konvertiert Bitcoin ist
0.00000614
BTC. Insgesamt 1,382,291,367 GMT sind derzeit auf dem Markt im Umlauf. STEPN Die Preise erfahren derzeit eine Änderung von -4.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.341 M US dollars STEPN wurde gehandelt Krypto-Austausch. Erhalten STEPN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
STEPN
Symbol
GMT
Algorithmus
BTC Preis
0.00000614 BTC
BTC Markt
8,487 BTC
BTC 24h Vol
3,627 BTC
Insgesamt abgebaute Münzen
1,382,291,367 GMT
1h
0.75 %
24h
-4.31 %
7d
24.22 %
Twitter
Webseite
Share STEPN Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.1545000 | $0.1505000 | $0.1593000 | $0.1492000 |
| 2023-09-22 | $0.1505000 | $0.1516000 | $0.1520000 | $0.1488000 |
| 2023-09-23 | $0.1516000 | $0.1538000 | $0.1538000 | $0.1509000 |
| 2023-09-24 | $0.1538000 | $0.1489000 | $0.1566000 | $0.1489000 |
| 2023-09-25 | $0.1489000 | $0.1527000 | $0.1533000 | $0.1480000 |
| 2023-09-26 | $0.1527000 | $0.1526000 | $0.1550000 | $0.1511000 |
| 2023-09-27 | $0.1526000 | $0.1504000 | $0.1537000 | $0.1491000 |
| 2023-09-28 | $0.1504000 | $0.1551000 | $0.1551000 | $0.1501000 |
| 2023-09-29 | $0.1551000 | $0.1585000 | $0.1587000 | $0.1532000 |
| 2023-09-30 | $0.1585000 | $0.1596000 | $0.1609000 | $0.1563000 |
| 2023-10-01 | $0.1596000 | $0.1641000 | $0.1660000 | $0.1581000 |
| 2023-10-02 | $0.1641000 | $0.1568000 | $0.1651000 | $0.1545000 |
| 2023-10-03 | $0.1568000 | $0.1535000 | $0.1612000 | $0.1535000 |
| 2023-10-04 | $0.1535000 | $0.1518000 | $0.1536000 | $0.1487000 |
| 2023-10-05 | $0.1518000 | $0.1502000 | $0.1527000 | $0.1487000 |
| 2023-10-06 | $0.1502000 | $0.1529000 | $0.1538000 | $0.1491000 |
| 2023-10-07 | $0.1526000 | $0.1530000 | $0.1531000 | $0.1524000 |
| 2023-10-08 | $0.1540000 | $0.1531000 | $0.1545000 | $0.1505000 |
| 2023-10-09 | $0.1531000 | $0.1443000 | $0.1540000 | $0.1413000 |
| 2023-10-10 | $0.1443000 | $0.1430000 | $0.1446000 | $0.1412000 |
| 2023-10-11 | $0.1430000 | $0.1416000 | $0.1437000 | $0.1387000 |
| 2023-10-12 | $0.1416000 | $0.1420000 | $0.1426000 | $0.1389000 |
| 2023-10-13 | $0.1420000 | $0.1432000 | $0.1473000 | $0.1414000 |
| 2023-10-14 | $0.1432000 | $0.1464000 | $0.1472000 | $0.1429000 |
| 2023-10-15 | $0.1464000 | $0.1457000 | $0.1475000 | $0.1442000 |
| 2023-10-16 | $0.1457000 | $0.1473000 | $0.1519000 | $0.1449000 |
| 2023-10-17 | $0.1473000 | $0.1414000 | $0.1477000 | $0.1405000 |
| 2023-10-18 | $0.1414000 | $0.1433000 | $0.1445000 | $0.1414000 |
| 2023-10-19 | $0.1433000 | $0.1414000 | $0.1435000 | $0.1397000 |
| 2023-10-20 | $0.1414000 | $0.1479000 | $0.1487000 | $0.1406000 |
| 2023-10-21 | $0.1479000 | $0.1536000 | $0.1565000 | $0.1471000 |
| 2023-10-22 | $0.1536000 | $0.1539000 | $0.1555000 | $0.1493000 |
| 2023-10-23 | $0.1539000 | $0.1621000 | $0.1627000 | $0.1513000 |
| 2023-10-24 | $0.1621000 | $0.1630000 | $0.1694000 | $0.1552000 |
| 2023-10-25 | $0.1630000 | $0.1658000 | $0.1686000 | $0.1583000 |
| 2023-10-26 | $0.1658000 | $0.1657000 | $0.1748000 | $0.1593000 |
| 2023-10-27 | $0.1657000 | $0.1626000 | $0.1657000 | $0.1590000 |
| 2023-10-28 | $0.1626000 | $0.1744000 | $0.1753000 | $0.1625000 |
| 2023-10-29 | $0.1744000 | $0.1895000 | $0.1982000 | $0.1695000 |
| 2023-10-30 | $0.1895000 | $0.1933000 | $0.2059000 | $0.1873000 |
| 2023-10-31 | $0.1933000 | $0.1851000 | $0.1965000 | $0.1738000 |
| 2023-11-01 | $0.1851000 | $0.1901000 | $0.1929000 | $0.1771000 |
| 2023-11-02 | $0.1901000 | $0.1818000 | $0.1991000 | $0.1780000 |
| 2023-11-03 | $0.1818000 | $0.1936000 | $0.1947000 | $0.1748000 |
| 2023-11-04 | $0.1936000 | $0.1936000 | $0.1937000 | $0.1929000 |
| 2023-11-05 | $0.2005000 | $0.2044000 | $0.2055000 | $0.1958000 |
| 2023-11-06 | $0.2044000 | $0.2322000 | $0.2514000 | $0.2039000 |
| 2023-11-07 | $0.2322000 | $0.2230000 | $0.2416000 | $0.2110000 |
| 2023-11-08 | $0.2230000 | $0.2257000 | $0.2298000 | $0.2148000 |
| 2023-11-09 | $0.2257000 | $0.2219000 | $0.2423000 | $0.1848000 |
| 2023-11-10 | $0.2219000 | $0.2215000 | $0.2220000 | $0.2204000 |
| 2023-12-24 | $0.2828000 | $0.2824000 | $0.2933000 | $0.2755000 |
| 2023-12-25 | $0.2824000 | $0.2971000 | $0.3085000 | $0.2762000 |
| 2023-12-26 | $0.2971000 | $0.3100000 | $0.3143000 | $0.2746000 |
| 2023-12-27 | $0.3100000 | $0.3226000 | $0.3449000 | $0.2933000 |
| 2023-12-28 | $0.3226000 | $0.3001000 | $0.3262000 | $0.2953000 |
| 2023-12-29 | $0.3001000 | $0.3034000 | $0.3186000 | $0.2892000 |
| 2023-12-30 | $0.3034000 | $0.2969000 | $0.3063000 | $0.2906000 |
| 2023-12-31 | $0.2969000 | $0.3187000 | $0.3362000 | $0.2913000 |
| 2024-01-01 | $0.3187000 | $0.3556000 | $0.3692000 | $0.3080000 |
| 2024-01-02 | $0.3556000 | $0.3723000 | $0.3930000 | $0.3404000 |
| 2024-01-03 | $0.3723000 | $0.3133000 | $0.3763000 | $0.2576000 |
| 2024-01-04 | $0.3133000 | $0.3030000 | $0.3159000 | $0.2907000 |
| 2024-01-05 | $0.3030000 | $0.2909000 | $0.3050000 | $0.2796000 |
| 2024-01-06 | $0.2909000 | $0.3356000 | $0.3423000 | $0.2693000 |
| 2024-01-07 | $0.3356000 | $0.3874000 | $0.4496000 | $0.3272000 |
| 2024-01-08 | $0.3874000 | $0.3664000 | $0.4059000 | $0.3314000 |
| 2024-01-09 | $0.3664000 | $0.3106000 | $0.3709000 | $0.2998000 |
| 2024-01-10 | $0.3106000 | $0.3255000 | $0.3367000 | $0.2938000 |
| 2024-01-11 | $0.3255000 | $0.3291000 | $0.3382000 | $0.3135000 |
| 2024-01-12 | $0.3291000 | $0.3123000 | $0.3577000 | $0.3000000 |
| 2024-01-13 | $0.3123000 | $0.3217000 | $0.3270000 | $0.2963000 |
| 2024-01-14 | $0.3217000 | $0.3022000 | $0.3234000 | $0.3006000 |
| 2024-01-15 | $0.3022000 | $0.3117000 | $0.3160000 | $0.3014000 |
| 2024-01-16 | $0.3117000 | $0.3177000 | $0.3211000 | $0.3079000 |
| 2024-01-17 | $0.3177000 | $0.3123000 | $0.3246000 | $0.3067000 |
| 2024-01-18 | $0.3123000 | $0.2934000 | $0.3181000 | $0.2866000 |
| 2024-01-19 | $0.2934000 | $0.2946000 | $0.2955000 | $0.2744000 |
| 2024-01-20 | $0.2946000 | $0.2954000 | $0.2957000 | $0.2884000 |
| 2024-01-21 | $0.2954000 | $0.2902000 | $0.2995000 | $0.2901000 |
| 2024-01-22 | $0.2902000 | $0.2686000 | $0.2932000 | $0.2670000 |
| 2024-01-23 | $0.2686000 | $0.2603000 | $0.2735000 | $0.2434000 |
| 2024-01-24 | $0.2603000 | $0.2629000 | $0.2638000 | $0.2530000 |
| 2024-01-25 | $0.2629000 | $0.2549000 | $0.2635000 | $0.2506000 |
| 2024-01-26 | $0.2549000 | $0.2657000 | $0.2671000 | $0.2505000 |
| 2024-01-27 | $0.2657000 | $0.2668000 | $0.2713000 | $0.2624000 |
| 2024-01-28 | $0.2668000 | $0.2606000 | $0.2717000 | $0.2578000 |
| 2024-01-29 | $0.2606000 | $0.2709000 | $0.2722000 | $0.2583000 |
| 2024-01-30 | $0.2709000 | $0.2634000 | $0.2744000 | $0.2624000 |
| 2024-01-31 | $0.2634000 | $0.2524000 | $0.2641000 | $0.2493000 |
| 2024-02-01 | $0.2524000 | $0.2501000 | $0.2551000 | $0.2428000 |
| 2024-02-02 | $0.2501000 | $0.2557000 | $0.2575000 | $0.2491000 |
| 2024-02-03 | $0.2555000 | $0.2550000 | $0.2581000 | $0.2500000 |
| 2024-02-04 | $0.2550000 | $0.2456000 | $0.2550000 | $0.2443000 |
| 2024-02-05 | $0.2456000 | $0.2435000 | $0.2511000 | $0.2403000 |
| 2024-02-06 | $0.2435000 | $0.2358000 | $0.2446000 | $0.2342000 |
| 2024-02-07 | $0.2358000 | $0.2411000 | $0.2434000 | $0.2318000 |
| 2024-02-08 | $0.2411000 | $0.2440000 | $0.2493000 | $0.2406000 |
| 2024-02-09 | $0.2440000 | $0.2537000 | $0.2554000 | $0.2439000 |
| 2024-02-10 | $0.2537000 | $0.2521000 | $0.2574000 | $0.2474000 |
| 2024-02-11 | $0.2521000 | $0.2511000 | $0.2552000 | $0.2480000 |
| 2024-02-12 | $0.2511000 | $0.2583000 | $0.2601000 | $0.2443000 |
| 2024-02-13 | $0.2583000 | $0.2618000 | $0.2674000 | $0.2513000 |
| 2024-02-14 | $0.2618000 | $0.2690000 | $0.2705000 | $0.2618000 |
| 2024-02-15 | $0.2690000 | $0.2731000 | $0.2768000 | $0.2640000 |
| 2024-02-16 | $0.2731000 | $0.2735000 | $0.2801000 | $0.2665000 |
| 2024-02-17 | $0.2735000 | $0.2730000 | $0.2735000 | $0.2727000 |
| 2024-02-18 | $0.2691000 | $0.2804000 | $0.2817000 | $0.2669000 |
| 2024-02-19 | $0.2804000 | $0.2878000 | $0.2893000 | $0.2775000 |
| 2024-02-20 | $0.2878000 | $0.2850000 | $0.2892000 | $0.2663000 |
| 2024-02-21 | $0.2850000 | $0.2675000 | $0.2851000 | $0.2573000 |
| 2024-02-22 | $0.2675000 | $0.2638000 | $0.2735000 | $0.2595000 |
| 2024-02-23 | $0.2638000 | $0.2602000 | $0.2667000 | $0.2543000 |
| 2024-02-24 | $0.2602000 | $0.2669000 | $0.2684000 | $0.2545000 |
| 2024-02-25 | $0.2669000 | $0.2674000 | $0.2678000 | $0.2625000 |
| 2024-02-26 | $0.2674000 | $0.2800000 | $0.2801000 | $0.2627000 |
| 2024-02-27 | $0.2800000 | $0.2913000 | $0.2948000 | $0.2726000 |
| 2024-02-28 | $0.2913000 | $0.2869000 | $0.3002000 | $0.2514000 |
| 2024-02-29 | $0.2869000 | $0.3087000 | $0.3139000 | $0.2828000 |
| 2024-03-01 | $0.3087000 | $0.3298000 | $0.3301000 | $0.3033000 |
| 2024-03-02 | $0.3298000 | $0.3418000 | $0.3426000 | $0.3255000 |
| 2024-03-03 | $0.3418000 | $0.3185000 | $0.3475000 | $0.2779000 |
| 2024-03-04 | $0.3185000 | $0.3135000 | $0.3238000 | $0.3003000 |
| 2024-03-05 | $0.3145000 | $0.2945000 | $0.3432000 | $0.2538000 |
| 2024-03-06 | $0.2949000 | $0.3068000 | $0.3142000 | $0.2822000 |
| 2024-03-07 | $0.3081000 | $0.3183000 | $0.3253000 | $0.3036000 |
| 2024-03-08 | $0.3183000 | $0.3014000 | $0.3199000 | $0.2839000 |
| 2024-03-09 | $0.3014000 | $0.3004000 | $0.3014000 | $0.2997000 |
| 2024-03-10 | $0.3416000 | $0.3831000 | $0.4108000 | $0.3331000 |
| 2024-03-11 | $0.3833000 | $0.3717000 | $0.3833000 | $0.3446000 |
| 2024-03-12 | $0.3717000 | $0.3700000 | $0.3819000 | $0.3492000 |
| 2024-03-13 | $0.3700000 | $0.3743000 | $0.3901000 | $0.3613000 |
| 2024-03-14 | $0.3743000 | $0.3552000 | $0.3773000 | $0.3321000 |
| 2024-03-15 | $0.3552000 | $0.3326000 | $0.3597000 | $0.3011000 |
| 2024-03-16 | $0.3329000 | $0.3064000 | $0.3524000 | $0.2993000 |
| 2024-03-17 | $0.3064000 | $0.3129000 | $0.3174000 | $0.2856000 |
| 2024-03-18 | $0.3129000 | $0.2902000 | $0.3144000 | $0.2837000 |
| 2024-03-19 | $0.2902000 | $0.2618000 | $0.2937000 | $0.2530000 |
| 2024-03-20 | $0.2618000 | $0.2854000 | $0.2867000 | $0.2509000 |
| 2024-03-21 | $0.2854000 | $0.2900000 | $0.2981000 | $0.2792000 |
| 2024-03-22 | $0.2900000 | $0.2857000 | $0.2980000 | $0.2741000 |
| 2024-03-23 | $0.2857000 | $0.2883000 | $0.2973000 | $0.2810000 |
| 2024-03-24 | $0.2883000 | $0.2990000 | $0.3002000 | $0.2866000 |
| 2024-03-25 | $0.2990000 | $0.3321000 | $0.3379000 | $0.2977000 |
| 2024-03-26 | $0.3321000 | $0.3517000 | $0.3555000 | $0.3297000 |
| 2024-03-27 | $0.3517000 | $0.3485000 | $0.3673000 | $0.3350000 |
| 2024-03-28 | $0.3485000 | $0.4007000 | $0.4456000 | $0.3475000 |
| 2024-03-29 | $0.4007000 | $0.4010000 | $0.4078000 | $0.3664000 |
| 2024-03-30 | $0.4010000 | $0.3694000 | $0.4050000 | $0.3635000 |
| 2024-03-31 | $0.3694000 | $0.3710000 | $0.3799000 | $0.3610000 |
| 2024-04-01 | $0.3710000 | $0.3426000 | $0.3832000 | $0.3314000 |
| 2024-04-02 | $0.3426000 | $0.3053000 | $0.3426000 | $0.3045000 |
| 2024-04-03 | $0.3053000 | $0.2986000 | $0.3161000 | $0.2918000 |
| 2024-04-04 | $0.2986000 | $0.3123000 | $0.3177000 | $0.2931000 |
| 2024-04-05 | $0.3123000 | $0.3058000 | $0.3123000 | $0.2921000 |
| 2024-04-06 | $0.3058000 | $0.3073000 | $0.3139000 | $0.3011000 |
| 2024-04-07 | $0.3073000 | $0.3192000 | $0.3227000 | $0.3064000 |
| 2024-04-08 | $0.3192000 | $0.3335000 | $0.3366000 | $0.3144000 |
| 2024-04-09 | $0.3335000 | $0.3025000 | $0.3360000 | $0.3011000 |
| 2024-04-10 | $0.3025000 | $0.2956000 | $0.3042000 | $0.2828000 |
| 2024-04-11 | $0.2956000 | $0.2860000 | $0.2999000 | $0.2800000 |
| 2024-04-12 | $0.2860000 | $0.2431000 | $0.2935000 | $0.2227000 |
| 2024-04-13 | $0.2431000 | $0.2475000 | $0.2715000 | $0.2080000 |
| 2024-04-14 | $0.2475000 | $0.2625000 | $0.2655000 | $0.2295000 |
| 2024-04-15 | $0.2625000 | $0.2372000 | $0.2726000 | $0.2280000 |
| 2024-04-16 | $0.2372000 | $0.2320000 | $0.2386000 | $0.2182000 |
| 2024-04-17 | $0.2320000 | $0.2343000 | $0.2404000 | $0.2225000 |
| 2024-04-18 | $0.2343000 | $0.2395000 | $0.2405000 | $0.2232000 |
| 2024-04-19 | $0.2395000 | $0.2371000 | $0.2422000 | $0.2166000 |
| 2024-04-20 | $0.2371000 | $0.2557000 | $0.2585000 | $0.2333000 |
| 2024-04-21 | $0.2557000 | $0.2502000 | $0.2567000 | $0.2439000 |
| 2024-04-22 | $0.2502000 | $0.2551000 | $0.2582000 | $0.2464000 |
| 2024-04-23 | $0.2551000 | $0.2619000 | $0.2653000 | $0.2515000 |
| 2024-04-24 | $0.2619000 | $0.2457000 | $0.2685000 | $0.2432000 |
| 2024-04-25 | $0.2457000 | $0.2479000 | $0.2536000 | $0.2362000 |
| 2024-04-26 | $0.2479000 | $0.2419000 | $0.2491000 | $0.2399000 |
| 2024-04-27 | $0.2419000 | $0.2426000 | $0.2463000 | $0.2305000 |
| 2024-04-28 | $0.2426000 | $0.2376000 | $0.2481000 | $0.2369000 |
| 2024-04-29 | $0.2376000 | $0.2327000 | $0.2417000 | $0.2266000 |
| 2024-04-30 | $0.2327000 | $0.2140000 | $0.2348000 | $0.2077000 |
| 2024-05-01 | $0.2140000 | $0.2144000 | $0.2144000 | $0.2140000 |
| 2024-05-02 | $0.2150000 | $0.2188000 | $0.2219000 | $0.2074000 |
| 2024-05-03 | $0.2188000 | $0.2270000 | $0.2302000 | $0.2167000 |
| 2024-05-04 | $0.2270000 | $0.2250000 | $0.2302000 | $0.2247000 |
| 2024-05-05 | $0.2250000 | $0.2275000 | $0.2314000 | $0.2202000 |
| 2024-05-06 | $0.2275000 | $0.2210000 | $0.2368000 | $0.2208000 |
| 2024-05-07 | $0.2210000 | $0.2151000 | $0.2245000 | $0.2149000 |
| 2024-05-08 | $0.2151000 | $0.2140000 | $0.2201000 | $0.2109000 |
| 2024-05-09 | $0.2140000 | $0.2235000 | $0.2248000 | $0.2117000 |
| 2024-05-10 | $0.2235000 | $0.2129000 | $0.2296000 | $0.2110000 |
| 2024-05-11 | $0.2129000 | $0.2118000 | $0.2160000 | $0.2111000 |
| 2024-05-12 | $0.2118000 | $0.2090000 | $0.2137000 | $0.2070000 |
| 2024-05-13 | $0.2090000 | $0.2081000 | $0.2143000 | $0.1988000 |
| 2024-05-14 | $0.2081000 | $0.2023000 | $0.2095000 | $0.2015000 |
| 2024-05-15 | $0.2023000 | $0.2166000 | $0.2187000 | $0.2005000 |
| 2024-05-16 | $0.2166000 | $0.2160000 | $0.2225000 | $0.2132000 |
| 2024-05-17 | $0.2160000 | $0.2228000 | $0.2260000 | $0.2130000 |
| 2024-05-18 | $0.2228000 | $0.2226000 | $0.2256000 | $0.2190000 |
| 2024-05-19 | $0.2226000 | $0.2097000 | $0.2245000 | $0.2094000 |
| 2024-05-20 | $0.2097000 | $0.2303000 | $0.2307000 | $0.2060000 |
| 2024-05-21 | $0.2303000 | $0.2306000 | $0.2334000 | $0.2263000 |
| 2024-05-22 | $0.2306000 | $0.2282000 | $0.2340000 | $0.2235000 |
| 2024-05-23 | $0.2282000 | $0.2290000 | $0.2442000 | $0.2103000 |
| 2024-05-24 | $0.2290000 | $0.2292000 | $0.2348000 | $0.2212000 |
| 2024-05-25 | $0.2292000 | $0.2380000 | $0.2400000 | $0.2292000 |
| 2024-05-26 | $0.2380000 | $0.2330000 | $0.2392000 | $0.2299000 |
| 2024-05-27 | $0.2330000 | $0.2389000 | $0.2421000 | $0.2312000 |
| 2024-05-28 | $0.2389000 | $0.2383000 | $0.2429000 | $0.2294000 |
| 2024-05-29 | $0.2383000 | $0.2335000 | $0.2434000 | $0.2332000 |
| 2024-05-30 | $0.2335000 | $0.2316000 | $0.2402000 | $0.2240000 |
| 2024-05-31 | $0.2316000 | $0.2333000 | $0.2358000 | $0.2276000 |
| 2024-06-01 | $0.2333000 | $0.2387000 | $0.2420000 | $0.2325000 |
| 2024-06-02 | $0.2387000 | $0.2341000 | $0.2451000 | $0.2329000 |
| 2024-06-03 | $0.2341000 | $0.2352000 | $0.2485000 | $0.2306000 |
| 2024-06-04 | $0.2352000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2024-06-06 | $0.2437000 | $0.2372000 | $0.2461000 | $0.2331000 |
| 2024-06-07 | $0.2372000 | $0.2370000 | $0.2374000 | $0.2370000 |
| 2024-06-08 | $0.2148000 | $0.2013000 | $0.2149000 | $0.1985000 |
| 2024-06-09 | $0.2013000 | $0.2062000 | $0.2064000 | $0.1985000 |
| 2024-06-10 | $0.2062000 | $0.2001000 | $0.2073000 | $0.1974000 |
| 2024-06-11 | $0.2001000 | $0.1893000 | $0.2003000 | $0.1861000 |
| 2024-06-12 | $0.1893000 | $0.2004000 | $0.2058000 | $0.1848000 |
| 2024-06-13 | $0.2004000 | $0.1940000 | $0.2004000 | $0.1907000 |
| 2024-06-14 | $0.1940000 | $0.1917000 | $0.1987000 | $0.1862000 |
| 2024-06-15 | $0.1917000 | $0.1945000 | $0.1945000 | $0.1900000 |
| 2024-06-16 | $0.1945000 | $0.1937000 | $0.1955000 | $0.1900000 |
| 2024-06-17 | $0.1937000 | $0.1726000 | $0.1950000 | $0.1721000 |
| 2024-06-18 | $0.1726000 | $0.1576000 | $0.1726000 | $0.1465000 |
| 2024-06-19 | $0.1576000 | $0.1634000 | $0.1656000 | $0.1557000 |
| 2024-06-20 | $0.1634000 | $0.1659000 | $0.1716000 | $0.1623000 |
| 2024-06-21 | $0.1659000 | $0.1645000 | $0.1704000 | $0.1619000 |
| 2024-06-22 | $0.1645000 | $0.1623000 | $0.1652000 | $0.1615000 |
| 2024-06-23 | $0.1623000 | $0.1591000 | $0.1652000 | $0.1576000 |
| 2024-06-24 | $0.1591000 | $0.1597000 | $0.1597000 | $0.1591000 |
Beschreibung
Beschreibung
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
| Vollständiger Name | Mercury Protocol (GMT) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.mercuryprotocol.com/ |
| @MercuryProtocol | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,382,291,367 GMT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen