XYM
Symbol Rang 337
5,905,688,432 XYM
Kaufen/Verkaufen
Get Wallet
Symbol
Symbol Preis $0.02
$0.02
Symbol 24h Vol
$317,701
$317,701
Symbol Marktkapitalisierung $112,630,567
$112,630,567
24h Vol
5 BTC 1 H
0.02 %
24 H
-2.4 %
7 d
2.76 %
Heute Symbol Preis in US-Dollar ist derzeit
0.0191
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 5,905,688,432 XYM sind derzeit auf dem Markt im Umlauf. Symbol Die Preise erfahren derzeit eine Änderung von -2.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Symbol wurde gehandelt Krypto-Austausch. Erhalten Symbol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Symbol
Symbol
XYM
Algorithmus
N/A
BTC Preis
0.00000032 BTC
BTC Markt
1,864 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
5,905,688,432 XYM
1h
0.02 %
24h
-2.4 %
7d
2.76 %
Reddit
N/A
Webseite
N/A
Share Symbol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0235200 | $0.0224900 | $0.0234400 | $0.0221800 |
| 2023-09-22 | $0.0224900 | $0.0215100 | $0.0226200 | $0.0211900 |
| 2023-09-23 | $0.0215100 | $0.0212000 | $0.0216800 | $0.0210400 |
| 2023-09-24 | $0.0212000 | $0.0203900 | $0.0213400 | $0.0200800 |
| 2023-09-25 | $0.0203900 | $0.0204800 | $0.0208000 | $0.0200100 |
| 2023-09-26 | $0.0204900 | $0.0205500 | $0.0211900 | $0.0200800 |
| 2023-09-27 | $0.0205500 | $0.0204500 | $0.0210900 | $0.0201300 |
| 2023-09-28 | $0.0204500 | $0.0205000 | $0.0213200 | $0.0203300 |
| 2023-09-29 | $0.0205000 | $0.0205100 | $0.0208400 | $0.0201800 |
| 2023-09-30 | $0.0205100 | $0.0205500 | $0.0210500 | $0.0202200 |
| 2023-10-01 | $0.0205500 | $0.0211500 | $0.0218400 | $0.0208000 |
| 2023-10-02 | $0.0211500 | $0.0207900 | $0.0216200 | $0.0201200 |
| 2023-10-03 | $0.0207900 | $0.0205500 | $0.0212100 | $0.0202100 |
| 2023-10-04 | $0.0205500 | $0.0205800 | $0.0210800 | $0.0202600 |
| 2023-10-05 | $0.0205800 | $0.0206300 | $0.0209500 | $0.0199900 |
| 2023-10-06 | $0.0206300 | $0.0207400 | $0.0212300 | $0.0204100 |
| 2023-10-07 | $0.0207400 | $0.0207200 | $0.0207400 | $0.0207200 |
| 2023-10-08 | $0.0207600 | $0.0204200 | $0.0207500 | $0.0204200 |
| 2023-10-09 | $0.0204200 | $0.0203900 | $0.0205400 | $0.0197500 |
| 2023-10-10 | $0.0203900 | $0.0202200 | $0.0203800 | $0.0199100 |
| 2023-10-11 | $0.0202200 | $0.0198900 | $0.0203600 | $0.0156700 |
| 2023-10-12 | $0.0198900 | $0.0195500 | $0.0198600 | $0.0035410 |
| 2023-10-13 | $0.0195500 | $0.0192500 | $0.0197100 | $0.0043460 |
| 2023-10-14 | $0.0192500 | $0.0194400 | $0.0197500 | $0.006065 |
| 2023-10-15 | $0.0194400 | $0.0194700 | $0.0196300 | $0.006076 |
| 2023-10-16 | $0.0194700 | $0.0200000 | $0.0208000 | $0.006240 |
| 2023-10-17 | $0.0200000 | $0.0198800 | $0.0201900 | $0.0100200 |
| 2023-10-18 | $0.0198800 | $0.0200100 | $0.0201700 | $0.0178300 |
| 2023-10-19 | $0.0200100 | $0.0200600 | $0.0203800 | $0.0197500 |
| 2023-10-20 | $0.0200600 | $0.0200600 | $0.0207000 | $0.0195800 |
| 2023-10-21 | $0.0200600 | $0.0197200 | $0.0206900 | $0.0193900 |
| 2023-10-22 | $0.0197200 | $0.0194700 | $0.0204700 | $0.0193000 |
| 2023-10-23 | $0.0194700 | $0.0199600 | $0.0210200 | $0.0199600 |
| 2023-10-24 | $0.0199600 | $0.0235600 | $0.0237400 | $0.0201700 |
| 2023-10-25 | $0.0235600 | $0.0280700 | $0.0282500 | $0.0236000 |
| 2023-10-26 | $0.0280700 | $0.0261500 | $0.0283200 | $0.0250700 |
| 2023-10-27 | $0.0261500 | $0.0265200 | $0.0270600 | $0.0251000 |
| 2023-10-28 | $0.0265200 | $0.0261200 | $0.0266500 | $0.0243400 |
| 2023-10-29 | $0.0261200 | $0.0269400 | $0.0276500 | $0.0264000 |
| 2023-10-30 | $0.0269400 | $0.0278700 | $0.0286000 | $0.0271500 |
| 2023-10-31 | $0.0278700 | $0.0279600 | $0.0288700 | $0.0275900 |
| 2023-11-01 | $0.0279600 | $0.0277100 | $0.0286400 | $0.0273400 |
| 2023-11-02 | $0.0277100 | $0.0282800 | $0.0288200 | $0.0270200 |
| 2023-11-03 | $0.0282800 | $0.0282400 | $0.0302600 | $0.0282400 |
| 2023-11-04 | $0.0282400 | $0.0281800 | $0.0282500 | $0.0281700 |
| 2023-11-05 | $0.0291600 | $0.0285900 | $0.0302900 | $0.0285900 |
| 2023-11-06 | $0.0285900 | $0.0294800 | $0.0296700 | $0.0287100 |
| 2023-11-07 | $0.0294800 | $0.0292300 | $0.0299900 | $0.0288600 |
| 2023-11-08 | $0.0292300 | $0.0290900 | $0.0296600 | $0.0283400 |
| 2023-11-09 | $0.0290900 | $0.0303300 | $0.0343600 | $0.0301200 |
| 2023-11-10 | $0.0303300 | $0.0303100 | $0.0303500 | $0.0302800 |
| 2023-12-24 | $0.0309500 | $0.0305800 | $0.0312600 | $0.0303600 |
| 2023-12-25 | $0.0305800 | $0.0311200 | $0.0320300 | $0.0295300 |
| 2023-12-26 | $0.0311200 | $0.0303400 | $0.0316800 | $0.0290000 |
| 2023-12-27 | $0.0303400 | $0.0304700 | $0.0335600 | $0.0304700 |
| 2023-12-28 | $0.0304700 | $0.0293200 | $0.0300200 | $0.0290800 |
| 2023-12-29 | $0.0293200 | $0.0282900 | $0.0289800 | $0.0276000 |
| 2023-12-30 | $0.0282900 | $0.0293300 | $0.0295600 | $0.0281900 |
| 2023-12-31 | $0.0293300 | $0.0317100 | $0.0317100 | $0.0280600 |
| 2024-01-01 | $0.0317100 | $0.0303500 | $0.0327000 | $0.0298800 |
| 2024-01-02 | $0.0303500 | $0.0301600 | $0.0313400 | $0.0299200 |
| 2024-01-03 | $0.0301600 | $0.0287400 | $0.0298400 | $0.0280700 |
| 2024-01-04 | $0.0287400 | $0.0288200 | $0.0299600 | $0.0286000 |
| 2024-01-05 | $0.0288200 | $0.0304200 | $0.0308700 | $0.0288300 |
| 2024-01-06 | $0.0304200 | $0.0295900 | $0.0304900 | $0.0286900 |
| 2024-01-07 | $0.0295900 | $0.0293400 | $0.0300100 | $0.0289000 |
| 2024-01-08 | $0.0293400 | $0.0298600 | $0.0310200 | $0.0291600 |
| 2024-01-09 | $0.0298600 | $0.0288400 | $0.0302500 | $0.0283700 |
| 2024-01-10 | $0.0288400 | $0.0292100 | $0.0320500 | $0.0289500 |
| 2024-01-11 | $0.0292100 | $0.0290700 | $0.0301200 | $0.0277600 |
| 2024-01-12 | $0.0290700 | $0.0280000 | $0.0290000 | $0.0269900 |
| 2024-01-13 | $0.0280000 | $0.0281000 | $0.0291300 | $0.0278400 |
| 2024-01-14 | $0.0281000 | $0.0276700 | $0.0279200 | $0.0269300 |
| 2024-01-15 | $0.0276700 | $0.0286200 | $0.0286200 | $0.0276100 |
| 2024-01-16 | $0.0286200 | $0.0289700 | $0.0300100 | $0.0282000 |
| 2024-01-17 | $0.0289700 | $0.0288200 | $0.0293300 | $0.0273000 |
| 2024-01-18 | $0.0288200 | $0.0281400 | $0.0286400 | $0.0276500 |
| 2024-01-19 | $0.0281400 | $0.0276400 | $0.0286400 | $0.0276400 |
| 2024-01-20 | $0.0276400 | $0.0284100 | $0.0286600 | $0.0274200 |
| 2024-01-21 | $0.0284100 | $0.0302000 | $0.0309400 | $0.0282400 |
| 2024-01-22 | $0.0302000 | $0.0282000 | $0.0288900 | $0.0275100 |
| 2024-01-23 | $0.0282000 | $0.0280200 | $0.0286900 | $0.0271200 |
| 2024-01-24 | $0.0280200 | $0.0294900 | $0.0299400 | $0.0279300 |
| 2024-01-25 | $0.0294900 | $0.0290500 | $0.0303800 | $0.0288300 |
| 2024-01-26 | $0.0290500 | $0.0292500 | $0.0301600 | $0.0288000 |
| 2024-01-27 | $0.0292500 | $0.0288000 | $0.0294800 | $0.0281200 |
| 2024-01-28 | $0.0288000 | $0.0279800 | $0.0286600 | $0.0277600 |
| 2024-01-29 | $0.0279800 | $0.0285100 | $0.0296600 | $0.0282700 |
| 2024-01-30 | $0.0285100 | $0.0283500 | $0.0292900 | $0.0276500 |
| 2024-01-31 | $0.0283500 | $0.0285200 | $0.0287500 | $0.0273800 |
| 2024-02-01 | $0.0285200 | $0.0281000 | $0.0290200 | $0.0276400 |
| 2024-02-02 | $0.0281000 | $0.0283900 | $0.0288500 | $0.0276900 |
| 2024-02-03 | $0.0283900 | $0.0284700 | $0.0289300 | $0.0277800 |
| 2024-02-04 | $0.0284700 | $0.0279200 | $0.0283800 | $0.0274600 |
| 2024-02-05 | $0.0279200 | $0.0273600 | $0.0282800 | $0.0271300 |
| 2024-02-06 | $0.0273600 | $0.0272800 | $0.0284700 | $0.0270400 |
| 2024-02-07 | $0.0272800 | $0.0276400 | $0.0283600 | $0.0271500 |
| 2024-02-08 | $0.0276400 | $0.0273400 | $0.0278300 | $0.0266200 |
| 2024-02-09 | $0.0273400 | $0.0271200 | $0.0283600 | $0.0266200 |
| 2024-02-10 | $0.0271200 | $0.0267600 | $0.0277600 | $0.0265100 |
| 2024-02-11 | $0.0267600 | $0.0265800 | $0.0273400 | $0.0263300 |
| 2024-02-12 | $0.0265800 | $0.0263400 | $0.0287300 | $0.0263400 |
| 2024-02-13 | $0.0263400 | $0.0253600 | $0.0269400 | $0.0243000 |
| 2024-02-14 | $0.0253600 | $0.0244400 | $0.0272200 | $0.0241600 |
| 2024-02-15 | $0.0244400 | $0.0254300 | $0.0265600 | $0.0243000 |
| 2024-02-16 | $0.0254300 | $0.0252400 | $0.0258000 | $0.0249600 |
| 2024-02-17 | $0.0252400 | $0.0252200 | $0.0252400 | $0.0252100 |
| 2024-02-18 | $0.0248000 | $0.0244900 | $0.0259300 | $0.0227600 |
| 2024-02-19 | $0.0244900 | $0.0253300 | $0.0256200 | $0.0244400 |
| 2024-02-20 | $0.0253300 | $0.0256300 | $0.0265300 | $0.0250300 |
| 2024-02-21 | $0.0256300 | $0.0246400 | $0.0258300 | $0.0246400 |
| 2024-02-22 | $0.0246400 | $0.0246500 | $0.0252400 | $0.0237600 |
| 2024-02-23 | $0.0246500 | $0.0242500 | $0.0251300 | $0.0239600 |
| 2024-02-24 | $0.0242500 | $0.0245400 | $0.0254300 | $0.0242400 |
| 2024-02-25 | $0.0245400 | $0.0245900 | $0.0255300 | $0.0245900 |
| 2024-02-26 | $0.0245900 | $0.0254300 | $0.0260600 | $0.0247900 |
| 2024-02-27 | $0.0254300 | $0.0272500 | $0.0275700 | $0.0259500 |
| 2024-02-28 | $0.0272500 | $0.0281100 | $0.0301400 | $0.0274300 |
| 2024-02-29 | $0.0281100 | $0.0277400 | $0.0280700 | $0.0267400 |
| 2024-03-01 | $0.0277400 | $0.0281700 | $0.0288600 | $0.0274900 |
| 2024-03-02 | $0.0281700 | $0.0294400 | $0.0301300 | $0.0277300 |
| 2024-03-03 | $0.0294400 | $0.0286100 | $0.0307100 | $0.0286100 |
| 2024-03-04 | $0.0286100 | $0.0348700 | $0.0726 | $0.0294200 |
| 2024-03-05 | $0.0348700 | $0.0334400 | $0.0427000 | $0.0330900 |
| 2024-03-06 | $0.0334400 | $0.0336300 | $0.0370700 | $0.0328600 |
| 2024-03-07 | $0.0336300 | $0.0337100 | $0.0364200 | $0.0333200 |
| 2024-03-08 | $0.0337100 | $0.0330800 | $0.0350300 | $0.0326900 |
| 2024-03-09 | $0.0330800 | $0.0330500 | $0.0331000 | $0.0330400 |
| 2024-03-10 | $0.0332600 | $0.0330000 | $0.0353200 | $0.0322200 |
| 2024-03-11 | $0.0330000 | $0.0349700 | $0.0361900 | $0.0337500 |
| 2024-03-12 | $0.0349700 | $0.0334300 | $0.0350200 | $0.0326300 |
| 2024-03-13 | $0.0334300 | $0.0328600 | $0.0340600 | $0.0320600 |
| 2024-03-14 | $0.0328600 | $0.0318200 | $0.0329900 | $0.0314300 |
| 2024-03-15 | $0.0318200 | $0.0299400 | $0.0310600 | $0.0288200 |
| 2024-03-16 | $0.0299400 | $0.0278100 | $0.0285100 | $0.0274600 |
| 2024-03-17 | $0.0278100 | $0.0295000 | $0.0295000 | $0.0276800 |
| 2024-03-18 | $0.0295000 | $0.0278100 | $0.0288700 | $0.0271100 |
| 2024-03-19 | $0.0278100 | $0.0255800 | $0.0281100 | $0.0240000 |
| 2024-03-20 | $0.0255800 | $0.0270800 | $0.0291900 | $0.0263700 |
| 2024-03-21 | $0.0270800 | $0.0265400 | $0.0268900 | $0.0258400 |
| 2024-03-22 | $0.0265400 | $0.0260300 | $0.0270300 | $0.0250300 |
| 2024-03-23 | $0.0260300 | $0.0273100 | $0.0273100 | $0.0259800 |
| 2024-03-24 | $0.0273100 | $0.0272900 | $0.0286700 | $0.0269400 |
| 2024-03-25 | $0.0272900 | $0.0283700 | $0.0294500 | $0.0276500 |
| 2024-03-26 | $0.0283700 | $0.0272700 | $0.0287000 | $0.0272700 |
| 2024-03-27 | $0.0272700 | $0.0266000 | $0.0287000 | $0.0262500 |
| 2024-03-28 | $0.0266000 | $0.0281300 | $0.0281300 | $0.0270600 |
| 2024-03-29 | $0.0281300 | $0.0280900 | $0.0280900 | $0.0273900 |
| 2024-03-30 | $0.0280900 | $0.0273600 | $0.0280600 | $0.0270100 |
| 2024-03-31 | $0.0273600 | $0.0273400 | $0.0284400 | $0.0273400 |
| 2024-04-01 | $0.0273400 | $0.0262900 | $0.0269900 | $0.0262900 |
| 2024-04-02 | $0.0262900 | $0.0259100 | $0.0259100 | $0.0242700 |
| 2024-04-03 | $0.0259100 | $0.0268300 | $0.0271600 | $0.0255000 |
| 2024-04-04 | $0.0268300 | $0.0269700 | $0.0276300 | $0.0259700 |
| 2024-04-05 | $0.0269700 | $0.0255600 | $0.0272200 | $0.0255600 |
| 2024-04-06 | $0.0255600 | $0.0261500 | $0.0271500 | $0.0248100 |
| 2024-04-07 | $0.0261500 | $0.0259000 | $0.0269400 | $0.0259000 |
| 2024-04-08 | $0.0259000 | $0.0262300 | $0.0280800 | $0.0258600 |
| 2024-04-09 | $0.0262300 | $0.0252300 | $0.0255900 | $0.0245300 |
| 2024-04-10 | $0.0252300 | $0.0258800 | $0.0269500 | $0.0230500 |
| 2024-04-11 | $0.0258800 | $0.0259200 | $0.0259200 | $0.0252200 |
| 2024-04-12 | $0.0259200 | $0.0242900 | $0.0252700 | $0.0230000 |
| 2024-04-13 | $0.0242900 | $0.0231900 | $0.0243900 | $0.0219800 |
| 2024-04-14 | $0.0231900 | $0.0233700 | $0.0249500 | $0.0230600 |
| 2024-04-15 | $0.0233700 | $0.0232700 | $0.0242000 | $0.0229600 |
| 2024-04-16 | $0.0232700 | $0.0231400 | $0.0234500 | $0.0225200 |
| 2024-04-17 | $0.0231400 | $0.0226900 | $0.0232800 | $0.0223900 |
| 2024-04-18 | $0.0226900 | $0.0229900 | $0.0233000 | $0.0226900 |
| 2024-04-19 | $0.0229900 | $0.0232400 | $0.0241600 | $0.0226300 |
| 2024-04-20 | $0.0232400 | $0.0243100 | $0.0268300 | $0.0227300 |
| 2024-04-21 | $0.0243100 | $0.0239300 | $0.0248700 | $0.0239300 |
| 2024-04-22 | $0.0239300 | $0.0240100 | $0.0246500 | $0.0236900 |
| 2024-04-23 | $0.0240100 | $0.0238300 | $0.0241500 | $0.0231800 |
| 2024-04-24 | $0.0238300 | $0.0235400 | $0.0235400 | $0.0226000 |
| 2024-04-25 | $0.0235400 | $0.0227200 | $0.0236700 | $0.0224000 |
| 2024-04-26 | $0.0227200 | $0.0225400 | $0.0228500 | $0.0225400 |
| 2024-04-27 | $0.0225400 | $0.0227700 | $0.0237500 | $0.0221200 |
| 2024-04-28 | $0.0227700 | $0.0225100 | $0.0228400 | $0.0218600 |
| 2024-04-29 | $0.0225100 | $0.0228300 | $0.0231500 | $0.0221900 |
| 2024-04-30 | $0.0228300 | $0.0219800 | $0.0225900 | $0.0207800 |
| 2024-05-01 | $0.0219800 | $0.0219800 | $0.0220200 | $0.0219700 |
| 2024-05-02 | $0.0216700 | $0.0218000 | $0.0224000 | $0.0215000 |
| 2024-05-03 | $0.0218000 | $0.0223500 | $0.0235900 | $0.0223500 |
| 2024-05-04 | $0.0223500 | $0.0224500 | $0.0224500 | $0.0221300 |
| 2024-05-05 | $0.0224500 | $0.0222700 | $0.0225900 | $0.0219600 |
| 2024-05-06 | $0.0222700 | $0.0223600 | $0.0223600 | $0.0208300 |
| 2024-05-07 | $0.0223600 | $0.0216400 | $0.0219400 | $0.0213400 |
| 2024-05-08 | $0.0216400 | $0.0217100 | $0.0217100 | $0.0211100 |
| 2024-05-09 | $0.0217100 | $0.0212500 | $0.0221600 | $0.0212500 |
| 2024-05-10 | $0.0212500 | $0.0212400 | $0.0215300 | $0.0203700 |
| 2024-05-11 | $0.0212400 | $0.0215500 | $0.0218400 | $0.0209700 |
| 2024-05-12 | $0.0215500 | $0.0216700 | $0.0216700 | $0.0213700 |
| 2024-05-13 | $0.0216700 | $0.0212400 | $0.0218300 | $0.0206500 |
| 2024-05-14 | $0.0212400 | $0.0210300 | $0.0210300 | $0.0201600 |
| 2024-05-15 | $0.0210300 | $0.0215400 | $0.0221400 | $0.0212300 |
| 2024-05-16 | $0.0215400 | $0.0212100 | $0.0215000 | $0.0209100 |
| 2024-05-17 | $0.0212100 | $0.0210400 | $0.0222700 | $0.0204200 |
| 2024-05-18 | $0.0210400 | $0.0218700 | $0.0218700 | $0.0209300 |
| 2024-05-19 | $0.0218700 | $0.0211900 | $0.0214900 | $0.0211900 |
| 2024-05-20 | $0.0211900 | $0.0227000 | $0.0256300 | $0.0212400 |
| 2024-05-21 | $0.0227000 | $0.0216000 | $0.0234900 | $0.0216000 |
| 2024-05-22 | $0.0216000 | $0.0213000 | $0.0224200 | $0.0209200 |
| 2024-05-23 | $0.0213000 | $0.0215600 | $0.0223100 | $0.0208000 |
| 2024-05-24 | $0.0215600 | $0.0212400 | $0.0223600 | $0.0208700 |
| 2024-05-25 | $0.0212400 | $0.0217500 | $0.0217500 | $0.0213700 |
| 2024-05-26 | $0.0217500 | $0.0218000 | $0.0221800 | $0.0214200 |
| 2024-05-27 | $0.0218000 | $0.0221800 | $0.0221800 | $0.0214000 |
| 2024-05-28 | $0.0221800 | $0.0215100 | $0.0218900 | $0.0199700 |
| 2024-05-29 | $0.0215100 | $0.0210700 | $0.0222000 | $0.0206900 |
| 2024-05-30 | $0.0210700 | $0.0228600 | $0.0236100 | $0.0206100 |
| 2024-05-31 | $0.0228600 | $0.0214200 | $0.0233000 | $0.0214200 |
| 2024-06-01 | $0.0214200 | $0.0217300 | $0.0228800 | $0.0213500 |
| 2024-06-02 | $0.0217300 | $0.0215400 | $0.0219200 | $0.0211600 |
| 2024-06-03 | $0.0215400 | $0.0222200 | $0.0278700 | $0.0214700 |
| 2024-06-04 | $0.0222200 | $0.0214700 | $0.0222300 | $0.0214500 |
| 2024-06-06 | $0.0216500 | $0.0217300 | $0.0224900 | $0.0209700 |
| 2024-06-07 | $0.0217300 | $0.0217200 | $0.0217300 | $0.0217100 |
| 2024-06-08 | $0.0205900 | $0.0202400 | $0.0206100 | $0.0198800 |
| 2024-06-09 | $0.0202400 | $0.0200100 | $0.0207500 | $0.0200100 |
| 2024-06-10 | $0.0200100 | $0.0194300 | $0.0201600 | $0.0194300 |
| 2024-06-11 | $0.0194300 | $0.0192400 | $0.0195800 | $0.0185400 |
| 2024-06-12 | $0.0192400 | $0.0195800 | $0.0199300 | $0.0188600 |
| 2024-06-13 | $0.0195800 | $0.0190700 | $0.0197700 | $0.0190700 |
| 2024-06-14 | $0.0190700 | $0.0191400 | $0.0198300 | $0.0187900 |
| 2024-06-15 | $0.0191400 | $0.0192600 | $0.0199700 | $0.0192600 |
| 2024-06-16 | $0.0192600 | $0.0192000 | $0.0199200 | $0.0188400 |
| 2024-06-17 | $0.0192000 | $0.0186000 | $0.0193100 | $0.0182500 |
| 2024-06-18 | $0.0186000 | $0.0181100 | $0.0191500 | $0.0177600 |
| 2024-06-19 | $0.0181100 | $0.0188600 | $0.0192200 | $0.0181500 |
| 2024-06-20 | $0.0188600 | $0.0196600 | $0.0203600 | $0.0186100 |
| 2024-06-21 | $0.0196600 | $0.0197000 | $0.0204000 | $0.0193500 |
| 2024-06-22 | $0.0197000 | $0.0199200 | $0.0202700 | $0.0195700 |
| 2024-06-23 | $0.0199200 | $0.0198300 | $0.0198300 | $0.0188000 |
| 2024-06-24 | $0.0198300 | $0.0194800 | $0.0198700 | $0.0194700 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen