CHESS
Tranchess Rang 745
Webseite
Twitter
162,936,733 CHESS
Kaufen/Verkaufen
Get Wallet
Tranchess
Tranchess Preis $0.15
$0.15
Tranchess 24h Vol
$1,928,715
$1,928,715
Tranchess Marktkapitalisierung $23,718,822
$23,718,822
24h Vol
32 BTC 1 H
0.11 %
24 H
4.8 %
7 d
5.63 %
Heute Tranchess Preis in US-Dollar ist derzeit
0.1456
USD, und wenn in konvertiert Bitcoin ist
0.00000241
BTC. Insgesamt 162,936,733 CHESS sind derzeit auf dem Markt im Umlauf. Tranchess Die Preise erfahren derzeit eine Änderung von 4.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.019 M US dollars Tranchess wurde gehandelt Krypto-Austausch. Erhalten Tranchess's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Tranchess
Symbol
CHESS
Algorithmus
Scrypt
BTC Preis
0.00000241 BTC
BTC Markt
393 BTC
BTC 24h Vol
32 BTC
Insgesamt abgebaute Münzen
162,936,733 CHESS
1h
0.11 %
24h
4.8 %
7d
5.63 %
Twitter
Webseite
Share Tranchess Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.1280000 | $0.1229000 | $0.1258000 | $0.1198000 |
| 2023-09-22 | $0.1229000 | $0.1271000 | $0.1276000 | $0.1222000 |
| 2023-09-23 | $0.1282000 | $0.1291000 | $0.1365000 | $0.1265000 |
| 2023-09-24 | $0.1291000 | $0.1249000 | $0.1299000 | $0.1237000 |
| 2023-09-25 | $0.1249000 | $0.1281000 | $0.1293000 | $0.1238000 |
| 2023-09-26 | $0.1277000 | $0.1249000 | $0.1299000 | $0.1238000 |
| 2023-09-27 | $0.1249000 | $0.1277000 | $0.1299000 | $0.1246000 |
| 2023-09-28 | $0.1277000 | $0.1296000 | $0.1336000 | $0.1284000 |
| 2023-09-29 | $0.1296000 | $0.1322000 | $0.1387000 | $0.1286000 |
| 2023-09-30 | $0.1322000 | $0.1328000 | $0.1350000 | $0.1308000 |
| 2023-10-01 | $0.1328000 | $0.1343000 | $0.1402000 | $0.1336000 |
| 2023-10-02 | $0.1343000 | $0.1294000 | $0.1314000 | $0.1279000 |
| 2023-10-03 | $0.1294000 | $0.1294000 | $0.1321000 | $0.1276000 |
| 2023-10-04 | $0.1294000 | $0.1252000 | $0.1293000 | $0.1205000 |
| 2023-10-05 | $0.1252000 | $0.1218000 | $0.1241000 | $0.1204000 |
| 2023-10-06 | $0.1218000 | $0.1228000 | $0.1253000 | $0.1215000 |
| 2023-10-07 | $0.1228000 | $0.1233000 | $0.1233000 | $0.1225000 |
| 2023-10-08 | $0.1235000 | $0.1237000 | $0.1246000 | $0.1200000 |
| 2023-10-09 | $0.1237000 | $0.1172000 | $0.1242000 | $0.1152000 |
| 2023-10-10 | $0.1176000 | $0.1148000 | $0.1174000 | $0.1137000 |
| 2023-10-11 | $0.1148000 | $0.1151000 | $0.1175000 | $0.1134000 |
| 2023-10-12 | $0.1151000 | $0.1139000 | $0.1168000 | $0.1116000 |
| 2023-10-13 | $0.1139000 | $0.1178000 | $0.1192000 | $0.1141000 |
| 2023-10-14 | $0.1176000 | $0.1214000 | $0.1231000 | $0.1165000 |
| 2023-10-15 | $0.1214000 | $0.1206000 | $0.1274000 | $0.1194000 |
| 2023-10-16 | $0.1206000 | $0.1221000 | $0.1258000 | $0.1216000 |
| 2023-10-17 | $0.1227000 | $0.1228000 | $0.1579000 | $0.1207000 |
| 2023-10-18 | $0.1228000 | $0.1218000 | $0.1320000 | $0.1213000 |
| 2023-10-19 | $0.1218000 | $0.1183000 | $0.1220000 | $0.1178000 |
| 2023-10-20 | $0.1190000 | $0.1202000 | $0.1229000 | $0.1192000 |
| 2023-10-21 | $0.1202000 | $0.1227000 | $0.1248000 | $0.1217000 |
| 2023-10-22 | $0.1227000 | $0.1241000 | $0.1275000 | $0.1231000 |
| 2023-10-23 | $0.1241000 | $0.1261000 | $0.1323000 | $0.1233000 |
| 2023-10-24 | $0.1261000 | $0.1300000 | $0.1303000 | $0.1232000 |
| 2023-10-25 | $0.1300000 | $0.1285000 | $0.1310000 | $0.1264000 |
| 2023-10-26 | $0.1287000 | $0.1291000 | $0.1324000 | $0.1270000 |
| 2023-10-27 | $0.1291000 | $0.1301000 | $0.1310000 | $0.1264000 |
| 2023-10-28 | $0.1301000 | $0.1329000 | $0.1341000 | $0.1288000 |
| 2023-10-29 | $0.1329000 | $0.1322000 | $0.1352000 | $0.1311000 |
| 2023-10-30 | $0.1322000 | $0.1339000 | $0.1357000 | $0.1325000 |
| 2023-10-31 | $0.1339000 | $0.1309000 | $0.1362000 | $0.1291000 |
| 2023-11-01 | $0.1309000 | $0.1354000 | $0.1399000 | $0.1323000 |
| 2023-11-02 | $0.1354000 | $0.1351000 | $0.1380000 | $0.1315000 |
| 2023-11-03 | $0.1351000 | $0.1381000 | $0.1388000 | $0.1326000 |
| 2023-11-04 | $0.1381000 | $0.1386000 | $0.1393000 | $0.1377000 |
| 2023-11-05 | $0.1402000 | $0.1490000 | $0.1564000 | $0.1407000 |
| 2023-11-06 | $0.1490000 | $0.1502000 | $0.1554000 | $0.1455000 |
| 2023-11-07 | $0.1502000 | $0.1458000 | $0.1503000 | $0.1430000 |
| 2023-11-08 | $0.1458000 | $0.1494000 | $0.1502000 | $0.1415000 |
| 2023-11-09 | $0.1494000 | $0.1517000 | $0.1754000 | $0.1495000 |
| 2023-11-10 | $0.1517000 | $0.1529000 | $0.1543000 | $0.1514000 |
| 2023-12-24 | $0.2220000 | $0.2576000 | $0.2857000 | $0.2185000 |
| 2023-12-25 | $0.2576000 | $0.2439000 | $0.2653000 | $0.2357000 |
| 2023-12-26 | $0.2435000 | $0.2612000 | $0.2693000 | $0.2307000 |
| 2023-12-27 | $0.2612000 | $0.2580000 | $0.2883000 | $0.2514000 |
| 2023-12-28 | $0.2580000 | $0.2388000 | $0.2547000 | $0.2277000 |
| 2023-12-29 | $0.2388000 | $0.2491000 | $0.2491000 | $0.2164000 |
| 2023-12-30 | $0.2491000 | $0.2360000 | $0.2585000 | $0.2356000 |
| 2023-12-31 | $0.2360000 | $0.2290000 | $0.2452000 | $0.2263000 |
| 2024-01-01 | $0.2290000 | $0.2411000 | $0.2456000 | $0.2322000 |
| 2024-01-02 | $0.2411000 | $0.2337000 | $0.2451000 | $0.2304000 |
| 2024-01-03 | $0.2337000 | $0.2135000 | $0.2253000 | $0.2089000 |
| 2024-01-04 | $0.2135000 | $0.2222000 | $0.2263000 | $0.2081000 |
| 2024-01-05 | $0.2222000 | $0.2070000 | $0.2227000 | $0.2055000 |
| 2024-01-06 | $0.2083000 | $0.2051000 | $0.2267000 | $0.1947000 |
| 2024-01-07 | $0.2051000 | $0.1981000 | $0.2220000 | $0.1969000 |
| 2024-01-08 | $0.1978000 | $0.2078000 | $0.2158000 | $0.1969000 |
| 2024-01-09 | $0.2078000 | $0.1930000 | $0.2101000 | $0.1902000 |
| 2024-01-10 | $0.1930000 | $0.2104000 | $0.2244000 | $0.2076000 |
| 2024-01-11 | $0.2104000 | $0.2181000 | $0.2352000 | $0.2129000 |
| 2024-01-12 | $0.2181000 | $0.2078000 | $0.2149000 | $0.1995000 |
| 2024-01-13 | $0.2078000 | $0.2134000 | $0.2158000 | $0.2057000 |
| 2024-01-14 | $0.2134000 | $0.2011000 | $0.2076000 | $0.1982000 |
| 2024-01-15 | $0.2011000 | $0.2026000 | $0.2076000 | $0.1980000 |
| 2024-01-16 | $0.2026000 | $0.2033000 | $0.2111000 | $0.2013000 |
| 2024-01-17 | $0.2033000 | $0.2005000 | $0.2028000 | $0.1977000 |
| 2024-01-18 | $0.2005000 | $0.1871000 | $0.1997000 | $0.1856000 |
| 2024-01-19 | $0.1871000 | $0.1912000 | $0.1925000 | $0.1815000 |
| 2024-01-20 | $0.1912000 | $0.1892000 | $0.1932000 | $0.1845000 |
| 2024-01-21 | $0.1804000 | $0.2001000 | $0.2038000 | $0.1787000 |
| 2024-01-22 | $0.2031000 | $0.1831000 | $0.2039000 | $0.1785000 |
| 2024-01-23 | $0.1831000 | $0.1818000 | $0.1838000 | $0.1739000 |
| 2024-01-24 | $0.1818000 | $0.1796000 | $0.1841000 | $0.1776000 |
| 2024-01-25 | $0.1796000 | $0.1743000 | $0.1803000 | $0.1712000 |
| 2024-01-26 | $0.1743000 | $0.1816000 | $0.1846000 | $0.1764000 |
| 2024-01-27 | $0.1816000 | $0.1819000 | $0.1851000 | $0.1801000 |
| 2024-01-28 | $0.1819000 | $0.1796000 | $0.1826000 | $0.1780000 |
| 2024-01-29 | $0.1796000 | $0.1863000 | $0.1930000 | $0.1833000 |
| 2024-01-30 | $0.1863000 | $0.1823000 | $0.1889000 | $0.1800000 |
| 2024-01-31 | $0.1823000 | $0.1759000 | $0.1789000 | $0.1730000 |
| 2024-02-01 | $0.1759000 | $0.1780000 | $0.1794000 | $0.1737000 |
| 2024-02-02 | $0.1780000 | $0.1807000 | $0.1851000 | $0.1749000 |
| 2024-02-03 | $0.1807000 | $0.1779000 | $0.1811000 | $0.1763000 |
| 2024-02-04 | $0.1779000 | $0.1739000 | $0.1783000 | $0.1730000 |
| 2024-02-05 | $0.1739000 | $0.1731000 | $0.1775000 | $0.1722000 |
| 2024-02-06 | $0.1731000 | $0.1725000 | $0.1812000 | $0.1715000 |
| 2024-02-07 | $0.1725000 | $0.1782000 | $0.1818000 | $0.1758000 |
| 2024-02-08 | $0.1782000 | $0.1800000 | $0.1820000 | $0.1764000 |
| 2024-02-09 | $0.1800000 | $0.1891000 | $0.1918000 | $0.1811000 |
| 2024-02-10 | $0.1891000 | $0.1868000 | $0.1921000 | $0.1836000 |
| 2024-02-11 | $0.1868000 | $0.1861000 | $0.1904000 | $0.1846000 |
| 2024-02-12 | $0.1861000 | $0.1913000 | $0.2025000 | $0.1902000 |
| 2024-02-13 | $0.1913000 | $0.1940000 | $0.1988000 | $0.1879000 |
| 2024-02-14 | $0.1939000 | $0.1986000 | $0.2116000 | $0.1978000 |
| 2024-02-15 | $0.1986000 | $0.2068000 | $0.2133000 | $0.1998000 |
| 2024-02-16 | $0.2068000 | $0.2058000 | $0.2142000 | $0.2019000 |
| 2024-02-17 | $0.2058000 | $0.2071000 | $0.2076000 | $0.2056000 |
| 2024-02-18 | $0.2132000 | $0.2187000 | $0.2245000 | $0.2144000 |
| 2024-02-19 | $0.2187000 | $0.2182000 | $0.2315000 | $0.2165000 |
| 2024-02-20 | $0.2182000 | $0.2153000 | $0.2283000 | $0.2123000 |
| 2024-02-21 | $0.2153000 | $0.2066000 | $0.2155000 | $0.2037000 |
| 2024-02-22 | $0.2066000 | $0.2120000 | $0.2156000 | $0.2037000 |
| 2024-02-23 | $0.2120000 | $0.2154000 | $0.2174000 | $0.2040000 |
| 2024-02-24 | $0.2154000 | $0.2186000 | $0.2273000 | $0.2150000 |
| 2024-02-25 | $0.2187000 | $0.2176000 | $0.2288000 | $0.2163000 |
| 2024-02-26 | $0.2176000 | $0.2231000 | $0.2342000 | $0.2218000 |
| 2024-02-27 | $0.2231000 | $0.2335000 | $0.2452000 | $0.2232000 |
| 2024-02-28 | $0.2335000 | $0.2316000 | $0.2513000 | $0.2296000 |
| 2024-02-29 | $0.2316000 | $0.2320000 | $0.2350000 | $0.2216000 |
| 2024-03-01 | $0.2320000 | $0.2436000 | $0.2443000 | $0.2323000 |
| 2024-03-02 | $0.2436000 | $0.2499000 | $0.2537000 | $0.2390000 |
| 2024-03-03 | $0.2499000 | $0.2592000 | $0.2648000 | $0.2393000 |
| 2024-03-04 | $0.2589000 | $0.2495000 | $0.2713000 | $0.2444000 |
| 2024-03-05 | $0.2495000 | $0.2309000 | $0.2459000 | $0.2263000 |
| 2024-03-06 | $0.2318000 | $0.2705000 | $0.2795000 | $0.2233000 |
| 2024-03-07 | $0.2705000 | $0.2813000 | $0.2925000 | $0.2643000 |
| 2024-03-08 | $0.2813000 | $0.3019000 | $0.3241000 | $0.2748000 |
| 2024-03-09 | $0.3016000 | $0.3034000 | $0.3053000 | $0.3013000 |
| 2024-03-10 | $0.3017000 | $0.2847000 | $0.3021000 | $0.2762000 |
| 2024-03-11 | $0.2838000 | $0.2996000 | $0.3143000 | $0.2891000 |
| 2024-03-12 | $0.2986000 | $0.3052000 | $0.3268000 | $0.2852000 |
| 2024-03-13 | $0.3032000 | $0.3090000 | $0.3306000 | $0.3022000 |
| 2024-03-14 | $0.3090000 | $0.3081000 | $0.3244000 | $0.2988000 |
| 2024-03-15 | $0.3094000 | $0.3197000 | $0.3380000 | $0.2808000 |
| 2024-03-16 | $0.3197000 | $0.3003000 | $0.3491000 | $0.2968000 |
| 2024-03-17 | $0.2982000 | $0.3259000 | $0.3296000 | $0.3004000 |
| 2024-03-18 | $0.3259000 | $0.2911000 | $0.3168000 | $0.2848000 |
| 2024-03-19 | $0.2911000 | $0.2606000 | $0.2697000 | $0.2429000 |
| 2024-03-20 | $0.2606000 | $0.2912000 | $0.3007000 | $0.2831000 |
| 2024-03-21 | $0.2910000 | $0.2895000 | $0.3055000 | $0.2854000 |
| 2024-03-22 | $0.2867000 | $0.2857000 | $0.2870000 | $0.2700000 |
| 2024-03-23 | $0.2857000 | $0.3007000 | $0.3064000 | $0.2844000 |
| 2024-03-24 | $0.3045000 | $0.3137000 | $0.3531000 | $0.3039000 |
| 2024-03-25 | $0.3147000 | $0.3153000 | $0.3340000 | $0.3117000 |
| 2024-03-26 | $0.3153000 | $0.3319000 | $0.3401000 | $0.3143000 |
| 2024-03-27 | $0.3319000 | $0.3094000 | $0.3304000 | $0.3017000 |
| 2024-03-28 | $0.3094000 | $0.3518000 | $0.3547000 | $0.3134000 |
| 2024-03-29 | $0.3518000 | $0.3202000 | $0.3613000 | $0.3178000 |
| 2024-03-30 | $0.3202000 | $0.3069000 | $0.3308000 | $0.3055000 |
| 2024-03-31 | $0.3069000 | $0.3190000 | $0.3314000 | $0.3165000 |
| 2024-04-01 | $0.3190000 | $0.2962000 | $0.3085000 | $0.2861000 |
| 2024-04-02 | $0.2962000 | $0.2722000 | $0.2886000 | $0.2601000 |
| 2024-04-03 | $0.2722000 | $0.2680000 | $0.2902000 | $0.2630000 |
| 2024-04-04 | $0.2680000 | $0.2793000 | $0.2850000 | $0.2663000 |
| 2024-04-05 | $0.2793000 | $0.2705000 | $0.2851000 | $0.2652000 |
| 2024-04-06 | $0.2705000 | $0.2722000 | $0.2762000 | $0.2679000 |
| 2024-04-07 | $0.2730000 | $0.3001000 | $0.3034000 | $0.2713000 |
| 2024-04-08 | $0.2998000 | $0.2897000 | $0.3333000 | $0.2860000 |
| 2024-04-09 | $0.2897000 | $0.2692000 | $0.2758000 | $0.2664000 |
| 2024-04-10 | $0.2692000 | $0.2680000 | $0.2744000 | $0.2613000 |
| 2024-04-11 | $0.2680000 | $0.2575000 | $0.2662000 | $0.2543000 |
| 2024-04-12 | $0.2583000 | $0.2223000 | $0.2683000 | $0.2102000 |
| 2024-04-13 | $0.2223000 | $0.1888000 | $0.2288000 | $0.1737000 |
| 2024-04-14 | $0.1885000 | $0.2024000 | $0.2059000 | $0.1923000 |
| 2024-04-15 | $0.2024000 | $0.1908000 | $0.1998000 | $0.1868000 |
| 2024-04-16 | $0.1908000 | $0.2024000 | $0.2049000 | $0.1885000 |
| 2024-04-17 | $0.2024000 | $0.2000000 | $0.2021000 | $0.1896000 |
| 2024-04-18 | $0.2000000 | $0.2051000 | $0.2186000 | $0.2045000 |
| 2024-04-19 | $0.2051000 | $0.2034000 | $0.2079000 | $0.2015000 |
| 2024-04-20 | $0.2034000 | $0.2257000 | $0.2308000 | $0.2099000 |
| 2024-04-21 | $0.2257000 | $0.2112000 | $0.2267000 | $0.2093000 |
| 2024-04-22 | $0.2112000 | $0.2190000 | $0.2196000 | $0.2113000 |
| 2024-04-23 | $0.2190000 | $0.2183000 | $0.2357000 | $0.2173000 |
| 2024-04-24 | $0.2183000 | $0.2078000 | $0.2150000 | $0.2069000 |
| 2024-04-25 | $0.2078000 | $0.2048000 | $0.2102000 | $0.2020000 |
| 2024-04-26 | $0.2048000 | $0.1969000 | $0.2047000 | $0.1947000 |
| 2024-04-27 | $0.1969000 | $0.1991000 | $0.2085000 | $0.1984000 |
| 2024-04-28 | $0.1991000 | $0.1951000 | $0.2019000 | $0.1931000 |
| 2024-04-29 | $0.1951000 | $0.1971000 | $0.1974000 | $0.1900000 |
| 2024-04-30 | $0.1971000 | $0.1810000 | $0.1870000 | $0.1750000 |
| 2024-05-01 | $0.1810000 | $0.1814000 | $0.1818000 | $0.1809000 |
| 2024-05-02 | $0.1811000 | $0.1902000 | $0.1983000 | $0.1810000 |
| 2024-05-03 | $0.1902000 | $0.1955000 | $0.2027000 | $0.1946000 |
| 2024-05-04 | $0.1955000 | $0.1924000 | $0.1964000 | $0.1914000 |
| 2024-05-05 | $0.1924000 | $0.1901000 | $0.1936000 | $0.1879000 |
| 2024-05-06 | $0.1901000 | $0.1862000 | $0.1884000 | $0.1847000 |
| 2024-05-07 | $0.1862000 | $0.1850000 | $0.1920000 | $0.1847000 |
| 2024-05-08 | $0.1849000 | $0.1835000 | $0.1864000 | $0.1781000 |
| 2024-05-09 | $0.1835000 | $0.1907000 | $0.1910000 | $0.1815000 |
| 2024-05-10 | $0.1907000 | $0.1779000 | $0.2075000 | $0.1750000 |
| 2024-05-11 | $0.1779000 | $0.1803000 | $0.1849000 | $0.1764000 |
| 2024-05-12 | $0.1802000 | $0.1774000 | $0.1865000 | $0.1771000 |
| 2024-05-13 | $0.1774000 | $0.1746000 | $0.1794000 | $0.1744000 |
| 2024-05-14 | $0.1746000 | $0.1688000 | $0.1714000 | $0.1662000 |
| 2024-05-15 | $0.1688000 | $0.1787000 | $0.1802000 | $0.1729000 |
| 2024-05-16 | $0.1787000 | $0.1782000 | $0.1791000 | $0.1714000 |
| 2024-05-17 | $0.1782000 | $0.1884000 | $0.1902000 | $0.1841000 |
| 2024-05-18 | $0.1884000 | $0.1893000 | $0.1918000 | $0.1843000 |
| 2024-05-19 | $0.1893000 | $0.1824000 | $0.1928000 | $0.1815000 |
| 2024-05-20 | $0.1824000 | $0.1985000 | $0.2248000 | $0.1966000 |
| 2024-05-21 | $0.1985000 | $0.1880000 | $0.2054000 | $0.1864000 |
| 2024-05-22 | $0.1880000 | $0.1823000 | $0.1879000 | $0.1820000 |
| 2024-05-23 | $0.1823000 | $0.1811000 | $0.1849000 | $0.1740000 |
| 2024-05-24 | $0.1811000 | $0.1849000 | $0.1871000 | $0.1774000 |
| 2024-05-25 | $0.1852000 | $0.1857000 | $0.1906000 | $0.1830000 |
| 2024-05-26 | $0.1848000 | $0.1859000 | $0.1908000 | $0.1828000 |
| 2024-05-27 | $0.1859000 | $0.1876000 | $0.1899000 | $0.1829000 |
| 2024-05-28 | $0.1876000 | $0.1874000 | $0.1878000 | $0.1828000 |
| 2024-05-29 | $0.1874000 | $0.1821000 | $0.1968000 | $0.1821000 |
| 2024-05-30 | $0.1821000 | $0.1855000 | $0.1866000 | $0.1806000 |
| 2024-05-31 | $0.1855000 | $0.1887000 | $0.1891000 | $0.1838000 |
| 2024-06-01 | $0.1887000 | $0.1910000 | $0.1933000 | $0.1880000 |
| 2024-06-02 | $0.1910000 | $0.1859000 | $0.1927000 | $0.1844000 |
| 2024-06-03 | $0.1859000 | $0.1928000 | $0.1943000 | $0.1845000 |
| 2024-06-04 | $0.1929000 | $0.1934000 | $0.1935000 | $0.1927000 |
| 2024-06-06 | $0.2099000 | $0.2112000 | $0.2135000 | $0.1998000 |
| 2024-06-07 | $0.2112000 | $0.2114000 | $0.2116000 | $0.2106000 |
| 2024-06-08 | $0.1908000 | $0.1851000 | $0.1936000 | $0.1840000 |
| 2024-06-09 | $0.1851000 | $0.1890000 | $0.1894000 | $0.1842000 |
| 2024-06-10 | $0.1890000 | $0.1829000 | $0.1877000 | $0.1807000 |
| 2024-06-11 | $0.1829000 | $0.1735000 | $0.1777000 | $0.1717000 |
| 2024-06-12 | $0.1735000 | $0.1801000 | $0.1826000 | $0.1748000 |
| 2024-06-13 | $0.1801000 | $0.1723000 | $0.1762000 | $0.1710000 |
| 2024-06-14 | $0.1723000 | $0.1594000 | $0.1851000 | $0.1594000 |
| 2024-06-15 | $0.1594000 | $0.1612000 | $0.1673000 | $0.1601000 |
| 2024-06-16 | $0.1612000 | $0.1645000 | $0.1670000 | $0.1623000 |
| 2024-06-17 | $0.1645000 | $0.1502000 | $0.1594000 | $0.1478000 |
| 2024-06-18 | $0.1502000 | $0.1393000 | $0.1490000 | $0.1369000 |
| 2024-06-19 | $0.1393000 | $0.1381000 | $0.1452000 | $0.1374000 |
| 2024-06-20 | $0.1381000 | $0.1432000 | $0.1450000 | $0.1359000 |
| 2024-06-21 | $0.1432000 | $0.1470000 | $0.1481000 | $0.1410000 |
| 2024-06-22 | $0.1483000 | $0.1431000 | $0.1495000 | $0.1405000 |
| 2024-06-23 | $0.1436000 | $0.1385000 | $0.1463000 | $0.1381000 |
| 2024-06-24 | $0.1404000 | $0.1404000 | $0.1404000 | $0.1404000 |
| Pair | Austausch |
|---|---|
| CHESS/USDT | bibox |
| CHESS/USDT | bilaxy |
| CHESS/BNB | binance |
| CHESS/BTC | binance |
| CHESS/BUSD | binance |
| CHESS/USDT | binance |
| CHESS/USDT | bitmart |
| CHESS/USDT | bkex |
| CHESS/USDT | coinex |
| CHESS/USD | cryptodotcom |
| CHESS/USDT | cryptodotcom |
| CHESS/ETH | gateio |
| CHESS/USDT | gateio |
| CHESS/BTC | hitbtc |
| CHESS/USDT | hitbtc |
| CHESS/USDT | latoken |
| CHESS/USDT | lbank |
| CHESS/USDT | mexc |
| CHESS/USDC | pancakeswap |
| CHESS/WBNB | pancakeswap |
| CHESS/USDT | poloniex |
| CHESS/RUR | yobit |
Beschreibung
Beschreibung
ChessCoin is a PoW&PoS hybrid cryptocurrency, in which the Proof of Work stage ended before the launch, therefore CHESS can be considered 100% Proof of Stake. ChessCoin was designed to be used as a reward for winning online chess competitions, but can be used as a currency and sent anywhere almost instantly.
| Vollständiger Name | ChessCoin (CHESS) |
|---|---|
| Anfangsdatum | 2016-05-06 |
| Algorithmus | Scrypt |
| Beweisart | PoW/P |
| Webseite | http://chesscoinpro.com/ |
| @Chess_Coin | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | 64 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 162,936,733 CHESS |
| Bisherige insgesamt abgebaute Münzen | 63,465,522 |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen