XVG
Verge (ETH) Rang 4022
Webseite
Twitter
0 XVG
Kaufen/Verkaufen
Get Wallet
Verge (ETH)
Verge (ETH) Preis $0.00
$0.00
Verge (ETH) 24h Vol
$58,934
$58,934
Verge (ETH) Marktkapitalisierung $0
$0
24h Vol
1 BTC 1 H
0 %
24 H
-19.8 %
7 d
-21.31 %
Heute Verge (ETH) Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Verge (ETH) Die Preise erfahren derzeit eine Änderung von -19.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Verge (ETH) wurde gehandelt Krypto-Austausch. Erhalten Verge (ETH)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Verge (ETH)
Symbol
XVG
Algorithmus
Multiple
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 XVG
1h
0 %
24h
-19.8 %
7d
-21.31 %
Twitter
Webseite
Share Verge (ETH) Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-21 | $0.0034570 | $0.0033460 | $0.0034730 | $0.0033290 |
| 2023-09-22 | $0.0033460 | $0.0033400 | $0.0033590 | $0.0033070 |
| 2023-09-23 | $0.0033400 | $0.0033250 | $0.0034010 | $0.0033060 |
| 2023-09-24 | $0.0033250 | $0.0032460 | $0.0033270 | $0.0032460 |
| 2023-09-25 | $0.0032460 | $0.0033480 | $0.0033840 | $0.0032340 |
| 2023-09-26 | $0.0033480 | $0.0033640 | $0.0033720 | $0.0032740 |
| 2023-09-27 | $0.0033640 | $0.0033920 | $0.0034470 | $0.0033310 |
| 2023-09-28 | $0.0033920 | $0.0036880 | $0.0037260 | $0.0033920 |
| 2023-09-29 | $0.0036880 | $0.0037520 | $0.0037790 | $0.0035990 |
| 2023-09-30 | $0.0037520 | $0.0036740 | $0.0037520 | $0.0036460 |
| 2023-10-01 | $0.0036740 | $0.0038760 | $0.0038850 | $0.0036740 |
| 2023-10-02 | $0.0038760 | $0.0036260 | $0.0038760 | $0.0035900 |
| 2023-10-03 | $0.0036260 | $0.0034240 | $0.0036440 | $0.0034080 |
| 2023-10-04 | $0.0034240 | $0.0034460 | $0.0034720 | $0.0033280 |
| 2023-10-05 | $0.0034460 | $0.0033500 | $0.0034680 | $0.0033350 |
| 2023-10-06 | $0.0033500 | $0.0033970 | $0.0034220 | $0.0033030 |
| 2023-10-07 | $0.0033970 | $0.0033990 | $0.0033990 | $0.0033970 |
| 2023-10-08 | $0.0033510 | $0.0033620 | $0.0033730 | $0.0032900 |
| 2023-10-09 | $0.0033620 | $0.0032500 | $0.0034210 | $0.0032330 |
| 2023-10-10 | $0.0032500 | $0.0032450 | $0.0032870 | $0.0031880 |
| 2023-10-11 | $0.0032450 | $0.0031780 | $0.0032740 | $0.0031510 |
| 2023-10-12 | $0.0031780 | $0.0032580 | $0.0032580 | $0.0030930 |
| 2023-10-13 | $0.0032580 | $0.0032120 | $0.0032650 | $0.0031800 |
| 2023-10-14 | $0.0032120 | $0.0032890 | $0.0033000 | $0.0032000 |
| 2023-10-15 | $0.0032890 | $0.0033830 | $0.0034310 | $0.0032350 |
| 2023-10-16 | $0.0033830 | $0.0033340 | $0.0034080 | $0.0033080 |
| 2023-10-17 | $0.0033340 | $0.0032200 | $0.0033900 | $0.0032030 |
| 2023-10-18 | $0.0032200 | $0.0031650 | $0.0032830 | $0.0031460 |
| 2023-10-19 | $0.0031650 | $0.0031810 | $0.0032060 | $0.0031110 |
| 2023-10-20 | $0.0031810 | $0.0032710 | $0.0032870 | $0.0031370 |
| 2023-10-21 | $0.0032710 | $0.0034050 | $0.0034490 | $0.0032290 |
| 2023-10-22 | $0.0034050 | $0.0034710 | $0.0034710 | $0.0033300 |
| 2023-10-23 | $0.0034710 | $0.0036130 | $0.0036490 | $0.0034040 |
| 2023-10-24 | $0.0036130 | $0.0039570 | $0.0043760 | $0.0035990 |
| 2023-10-25 | $0.0039570 | $0.0040770 | $0.0041750 | $0.0038920 |
| 2023-10-26 | $0.0040770 | $0.0039430 | $0.0041570 | $0.0037910 |
| 2023-10-27 | $0.0039430 | $0.0037650 | $0.0039570 | $0.0036960 |
| 2023-10-28 | $0.0037650 | $0.0037550 | $0.0038020 | $0.0037490 |
| 2023-10-29 | $0.0037550 | $0.0038580 | $0.0039170 | $0.0037550 |
| 2023-10-30 | $0.0038580 | $0.0039100 | $0.0039540 | $0.0038580 |
| 2023-10-31 | $0.0039100 | $0.0037000 | $0.0039710 | $0.0037000 |
| 2023-11-01 | $0.0037000 | $0.0037970 | $0.0038230 | $0.0035650 |
| 2023-11-02 | $0.0037970 | $0.0037800 | $0.0038600 | $0.0036990 |
| 2023-11-03 | $0.0037800 | $0.0037590 | $0.0037800 | $0.0036710 |
| 2023-11-04 | $0.0037590 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2023-11-05 | $0.0038760 | $0.0038990 | $0.0041490 | $0.0038760 |
| 2023-11-06 | $0.0038990 | $0.0041070 | $0.0041070 | $0.0038990 |
| 2023-11-07 | $0.0041070 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2023-11-08 | $0.0041070 | $0.0041760 | $0.0041800 | $0.0040900 |
| 2023-11-09 | $0.0041760 | $0.0039220 | $0.0043280 | $0.0038240 |
| 2023-11-10 | $0.0039030 | $0.0039020 | $0.0039050 | $0.0038970 |
| 2023-12-24 | $0.0037320 | $0.0037120 | $0.0038300 | $0.0036220 |
| 2023-12-25 | $0.0037120 | $0.0037920 | $0.0038710 | $0.0036940 |
| 2023-12-26 | $0.0037920 | $0.0039110 | $0.0040050 | $0.0036820 |
| 2023-12-27 | $0.0039110 | $0.0039480 | $0.0040010 | $0.0037200 |
| 2023-12-28 | $0.0039480 | $0.0039490 | $0.0040770 | $0.0037570 |
| 2023-12-29 | $0.0039490 | $0.0037470 | $0.0039760 | $0.0036750 |
| 2023-12-30 | $0.0037470 | $0.0036650 | $0.0038210 | $0.0035590 |
| 2023-12-31 | $0.0036650 | $0.0039640 | $0.0046090 | $0.0036590 |
| 2024-01-01 | $0.0039640 | $0.0040800 | $0.0041290 | $0.0038190 |
| 2024-01-02 | $0.0040800 | $0.0039900 | $0.0041820 | $0.0038520 |
| 2024-01-03 | $0.0039900 | $0.0035070 | $0.0040590 | $0.0034160 |
| 2024-01-04 | $0.0035070 | $0.0036750 | $0.0036850 | $0.0034820 |
| 2024-01-05 | $0.0036750 | $0.0035320 | $0.0036900 | $0.0034060 |
| 2024-01-06 | $0.0035320 | $0.0034010 | $0.0035410 | $0.0032530 |
| 2024-01-07 | $0.0034010 | $0.0032410 | $0.0035130 | $0.0032230 |
| 2024-01-08 | $0.0032410 | $0.0035230 | $0.0035430 | $0.0030000 |
| 2024-01-09 | $0.0035230 | $0.0032760 | $0.0035510 | $0.0031780 |
| 2024-01-10 | $0.0032760 | $0.0036130 | $0.0037150 | $0.0032760 |
| 2024-01-11 | $0.0036130 | $0.0037280 | $0.0037960 | $0.0035830 |
| 2024-01-12 | $0.0037280 | $0.0035630 | $0.0038390 | $0.0034900 |
| 2024-01-13 | $0.0035630 | $0.0036560 | $0.0036760 | $0.0034360 |
| 2024-01-14 | $0.0036560 | $0.0033990 | $0.0036560 | $0.0033990 |
| 2024-01-15 | $0.0033990 | $0.0034970 | $0.0035870 | $0.0033990 |
| 2024-01-16 | $0.0034970 | $0.0036470 | $0.0037020 | $0.0034710 |
| 2024-01-17 | $0.0036470 | $0.0036010 | $0.0036940 | $0.0035560 |
| 2024-01-18 | $0.0036010 | $0.0033260 | $0.0036350 | $0.0032780 |
| 2024-01-19 | $0.0033260 | $0.0032650 | $0.0033500 | $0.0031140 |
| 2024-01-20 | $0.0032650 | $0.0033820 | $0.0034450 | $0.0032270 |
| 2024-01-21 | $0.0033820 | $0.0034060 | $0.0036020 | $0.0033530 |
| 2024-01-22 | $0.0034060 | $0.0031620 | $0.0034280 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0031040 | $0.0032240 | $0.0029410 |
| 2024-01-24 | $0.0031040 | $0.0031120 | $0.0031440 | $0.0030460 |
| 2024-01-25 | $0.0031120 | $0.0031060 | $0.0031350 | $0.0029980 |
| 2024-01-26 | $0.0031060 | $0.0031820 | $0.0032010 | $0.0030770 |
| 2024-01-27 | $0.0031820 | $0.0031970 | $0.0032330 | $0.0031170 |
| 2024-01-28 | $0.0031970 | $0.0031610 | $0.0032310 | $0.0031190 |
| 2024-01-29 | $0.0031610 | $0.0032650 | $0.0032690 | $0.0031320 |
| 2024-01-30 | $0.0032650 | $0.0032360 | $0.0033310 | $0.0032140 |
| 2024-01-31 | $0.0032360 | $0.0031250 | $0.0032650 | $0.0031080 |
| 2024-02-01 | $0.0031250 | $0.0031740 | $0.0031920 | $0.0030740 |
| 2024-02-02 | $0.0031740 | $0.0031870 | $0.0032030 | $0.0031340 |
| 2024-02-03 | $0.0031870 | $0.0031310 | $0.0032040 | $0.0031120 |
| 2024-02-04 | $0.0031310 | $0.0030550 | $0.0031450 | $0.0030550 |
| 2024-02-05 | $0.0030550 | $0.0031420 | $0.0031800 | $0.0030410 |
| 2024-02-06 | $0.0031420 | $0.0031020 | $0.0031790 | $0.0031020 |
| 2024-02-07 | $0.0031020 | $0.0032570 | $0.0032610 | $0.0031020 |
| 2024-02-08 | $0.0032570 | $0.0032320 | $0.0032940 | $0.0032010 |
| 2024-02-09 | $0.0032320 | $0.0033220 | $0.0033380 | $0.0032320 |
| 2024-02-10 | $0.0033220 | $0.0033060 | $0.0033620 | $0.0032720 |
| 2024-02-11 | $0.0033060 | $0.0033000 | $0.0033930 | $0.0032900 |
| 2024-02-12 | $0.0033000 | $0.0034430 | $0.0034560 | $0.0032570 |
| 2024-02-13 | $0.0034430 | $0.0034520 | $0.0035170 | $0.0033890 |
| 2024-02-14 | $0.0034520 | $0.0035510 | $0.0035870 | $0.0034380 |
| 2024-02-15 | $0.0035510 | $0.0037130 | $0.0037410 | $0.0035500 |
| 2024-02-16 | $0.0037130 | $0.0037840 | $0.0042960 | $0.0036400 |
| 2024-02-17 | $0.0037570 | $0.0037560 | $0.0037590 | $0.0037530 |
| 2024-02-18 | $0.0038570 | $0.0039210 | $0.0039730 | $0.0038240 |
| 2024-02-19 | $0.0039210 | $0.0039620 | $0.0039890 | $0.0038240 |
| 2024-02-20 | $0.0039620 | $0.0037510 | $0.0039660 | $0.0036280 |
| 2024-02-21 | $0.0037510 | $0.0036930 | $0.0037960 | $0.0035100 |
| 2024-02-22 | $0.0036930 | $0.0038460 | $0.0039860 | $0.0036240 |
| 2024-02-23 | $0.0038460 | $0.0038790 | $0.0039140 | $0.0037300 |
| 2024-02-24 | $0.0038790 | $0.0039730 | $0.0039910 | $0.0037830 |
| 2024-02-25 | $0.0039730 | $0.006031 | $0.006180 | $0.0039500 |
| 2024-02-26 | $0.006031 | $0.007428 | $0.008000 | $0.006014 |
| 2024-02-27 | $0.007428 | $0.006490 | $0.008250 | $0.006371 |
| 2024-02-28 | $0.006490 | $0.006257 | $0.006817 | $0.006063 |
| 2024-02-29 | $0.006257 | $0.006027 | $0.006432 | $0.005977 |
| 2024-03-01 | $0.006027 | $0.006180 | $0.006284 | $0.005980 |
| 2024-03-02 | $0.006180 | $0.006121 | $0.006301 | $0.006000 |
| 2024-03-03 | $0.006121 | $0.006099 | $0.006294 | $0.005571 |
| 2024-03-04 | $0.006099 | $0.006499 | $0.006819 | $0.005978 |
| 2024-03-05 | $0.006499 | $0.005558 | $0.007046 | $0.0046580 |
| 2024-03-06 | $0.005558 | $0.005837 | $0.006034 | $0.005400 |
| 2024-03-07 | $0.005837 | $0.005935 | $0.005993 | $0.005578 |
| 2024-03-08 | $0.005935 | $0.005812 | $0.006041 | $0.005568 |
| 2024-03-09 | $0.005838 | $0.005833 | $0.005841 | $0.005831 |
| 2024-03-10 | $0.006263 | $0.006180 | $0.006440 | $0.005876 |
| 2024-03-11 | $0.006180 | $0.006510 | $0.006640 | $0.006004 |
| 2024-03-12 | $0.006510 | $0.007581 | $0.008258 | $0.006363 |
| 2024-03-13 | $0.007581 | $0.007056 | $0.007581 | $0.006901 |
| 2024-03-14 | $0.007056 | $0.006921 | $0.007064 | $0.006609 |
| 2024-03-15 | $0.006921 | $0.006602 | $0.007046 | $0.006083 |
| 2024-03-16 | $0.006602 | $0.005819 | $0.006834 | $0.005762 |
| 2024-03-17 | $0.005819 | $0.006146 | $0.006242 | $0.005642 |
| 2024-03-18 | $0.006146 | $0.005702 | $0.006165 | $0.005609 |
| 2024-03-19 | $0.005702 | $0.005054 | $0.005711 | $0.0049740 |
| 2024-03-20 | $0.005054 | $0.005741 | $0.005769 | $0.0049320 |
| 2024-03-21 | $0.005741 | $0.005777 | $0.005847 | $0.005552 |
| 2024-03-22 | $0.005777 | $0.005664 | $0.005944 | $0.005448 |
| 2024-03-23 | $0.005664 | $0.005738 | $0.005921 | $0.005592 |
| 2024-03-24 | $0.005738 | $0.006013 | $0.006051 | $0.005631 |
| 2024-03-25 | $0.006013 | $0.006225 | $0.006602 | $0.005988 |
| 2024-03-26 | $0.006225 | $0.006548 | $0.006573 | $0.006225 |
| 2024-03-27 | $0.006548 | $0.006345 | $0.006643 | $0.006298 |
| 2024-03-28 | $0.006345 | $0.006339 | $0.006430 | $0.006173 |
| 2024-03-29 | $0.006339 | $0.006763 | $0.007488 | $0.006230 |
| 2024-03-30 | $0.006763 | $0.006688 | $0.006843 | $0.006555 |
| 2024-03-31 | $0.006688 | $0.006821 | $0.007096 | $0.006676 |
| 2024-04-01 | $0.006821 | $0.0103800 | $0.0105400 | $0.006789 |
| 2024-04-02 | $0.0103800 | $0.0125100 | $0.0148300 | $0.008955 |
| 2024-04-03 | $0.0125100 | $0.0108600 | $0.0149000 | $0.0108300 |
| 2024-04-04 | $0.0108600 | $0.008755 | $0.0110000 | $0.008661 |
| 2024-04-05 | $0.008755 | $0.008624 | $0.009320 | $0.008305 |
| 2024-04-06 | $0.008624 | $0.008481 | $0.008898 | $0.008398 |
| 2024-04-07 | $0.008481 | $0.008820 | $0.009214 | $0.008341 |
| 2024-04-08 | $0.008820 | $0.009138 | $0.009189 | $0.008540 |
| 2024-04-09 | $0.009138 | $0.0099180 | $0.0110100 | $0.008764 |
| 2024-04-10 | $0.0099180 | $0.008710 | $0.0100400 | $0.008400 |
| 2024-04-11 | $0.008710 | $0.008617 | $0.009355 | $0.008500 |
| 2024-04-12 | $0.008617 | $0.007228 | $0.009229 | $0.006760 |
| 2024-04-13 | $0.007228 | $0.006078 | $0.007567 | $0.005277 |
| 2024-04-14 | $0.006078 | $0.006374 | $0.006614 | $0.005731 |
| 2024-04-15 | $0.006374 | $0.005773 | $0.006579 | $0.005560 |
| 2024-04-16 | $0.005773 | $0.005775 | $0.005928 | $0.005495 |
| 2024-04-17 | $0.005775 | $0.005628 | $0.005869 | $0.005400 |
| 2024-04-18 | $0.005628 | $0.005604 | $0.005733 | $0.005432 |
| 2024-04-19 | $0.005604 | $0.005628 | $0.005786 | $0.005067 |
| 2024-04-20 | $0.005628 | $0.006095 | $0.006116 | $0.005541 |
| 2024-04-21 | $0.006095 | $0.005964 | $0.006120 | $0.005760 |
| 2024-04-22 | $0.005964 | $0.006211 | $0.006286 | $0.005964 |
| 2024-04-23 | $0.006211 | $0.006191 | $0.006319 | $0.006046 |
| 2024-04-24 | $0.006191 | $0.005802 | $0.006435 | $0.005727 |
| 2024-04-25 | $0.005802 | $0.005752 | $0.005883 | $0.005530 |
| 2024-04-26 | $0.005752 | $0.005446 | $0.005752 | $0.005416 |
| 2024-04-27 | $0.005446 | $0.005454 | $0.005497 | $0.005262 |
| 2024-04-28 | $0.005454 | $0.005261 | $0.005586 | $0.005246 |
| 2024-04-29 | $0.005261 | $0.005171 | $0.005298 | $0.005038 |
| 2024-04-30 | $0.005171 | $0.0048000 | $0.005212 | $0.0045440 |
| 2024-05-01 | $0.0047880 | $0.0047900 | $0.0047970 | $0.0047860 |
| 2024-05-02 | $0.0048380 | $0.0049550 | $0.005022 | $0.0046720 |
| 2024-05-03 | $0.0049550 | $0.005229 | $0.005240 | $0.0048480 |
| 2024-05-04 | $0.005229 | $0.005209 | $0.005341 | $0.005101 |
| 2024-05-05 | $0.005209 | $0.005307 | $0.005405 | $0.005080 |
| 2024-05-06 | $0.005307 | $0.005334 | $0.005630 | $0.005234 |
| 2024-05-07 | $0.005334 | $0.005199 | $0.005491 | $0.005184 |
| 2024-05-08 | $0.005199 | $0.005143 | $0.005291 | $0.0049800 |
| 2024-05-09 | $0.005143 | $0.006021 | $0.006916 | $0.005060 |
| 2024-05-10 | $0.006021 | $0.005738 | $0.006356 | $0.005624 |
| 2024-05-11 | $0.005738 | $0.006006 | $0.006477 | $0.005631 |
| 2024-05-12 | $0.006006 | $0.005915 | $0.006424 | $0.005915 |
| 2024-05-13 | $0.005915 | $0.005721 | $0.006006 | $0.005594 |
| 2024-05-14 | $0.005721 | $0.005545 | $0.005906 | $0.005519 |
| 2024-05-15 | $0.005545 | $0.005846 | $0.005846 | $0.005446 |
| 2024-05-16 | $0.005846 | $0.005942 | $0.006121 | $0.005623 |
| 2024-05-17 | $0.005942 | $0.005960 | $0.006104 | $0.005881 |
| 2024-05-18 | $0.005960 | $0.005725 | $0.006208 | $0.005714 |
| 2024-05-19 | $0.005725 | $0.005516 | $0.005799 | $0.005500 |
| 2024-05-20 | $0.005516 | $0.006110 | $0.006156 | $0.005400 |
| 2024-05-21 | $0.006110 | $0.006016 | $0.006223 | $0.005965 |
| 2024-05-22 | $0.006016 | $0.005866 | $0.006038 | $0.005785 |
| 2024-05-23 | $0.005866 | $0.005628 | $0.006007 | $0.005300 |
| 2024-05-24 | $0.005628 | $0.005618 | $0.005681 | $0.005425 |
| 2024-05-25 | $0.005618 | $0.005686 | $0.005751 | $0.005614 |
| 2024-05-26 | $0.005686 | $0.005526 | $0.005729 | $0.005470 |
| 2024-05-27 | $0.005526 | $0.005914 | $0.006006 | $0.005479 |
| 2024-05-28 | $0.005914 | $0.006229 | $0.006819 | $0.005734 |
| 2024-05-29 | $0.006229 | $0.005839 | $0.006353 | $0.005823 |
| 2024-05-30 | $0.005839 | $0.005779 | $0.006114 | $0.005738 |
| 2024-05-31 | $0.005779 | $0.006058 | $0.006120 | $0.005713 |
| 2024-06-01 | $0.006058 | $0.005839 | $0.006058 | $0.005839 |
| 2024-06-02 | $0.005839 | $0.005883 | $0.006135 | $0.005824 |
| 2024-06-03 | $0.005883 | $0.005838 | $0.006098 | $0.005799 |
| 2024-06-04 | $0.005838 | $0.005838 | $0.005838 | $0.005838 |
| 2024-06-06 | $0.006048 | $0.005855 | $0.006106 | $0.005770 |
| 2024-06-07 | $0.005855 | $0.005855 | $0.005855 | $0.005855 |
| 2024-06-08 | $0.005609 | $0.005333 | $0.005752 | $0.005281 |
| 2024-06-09 | $0.005333 | $0.005487 | $0.005554 | $0.005290 |
| 2024-06-10 | $0.005487 | $0.005317 | $0.005535 | $0.005289 |
| 2024-06-11 | $0.005317 | $0.005014 | $0.005336 | $0.0048520 |
| 2024-06-12 | $0.005014 | $0.005157 | $0.005319 | $0.0048740 |
| 2024-06-13 | $0.005157 | $0.0049700 | $0.005203 | $0.0049220 |
| 2024-06-14 | $0.0049700 | $0.0048320 | $0.005070 | $0.0047000 |
| 2024-06-15 | $0.0048320 | $0.0048880 | $0.0049520 | $0.0048230 |
| 2024-06-16 | $0.0048880 | $0.0049600 | $0.0049780 | $0.0047920 |
| 2024-06-17 | $0.0049600 | $0.0045310 | $0.0049840 | $0.0045000 |
| 2024-06-18 | $0.0045310 | $0.0040780 | $0.0045310 | $0.0039000 |
| 2024-06-19 | $0.0040780 | $0.0041560 | $0.0042940 | $0.0040660 |
| 2024-06-20 | $0.0041560 | $0.0042190 | $0.0043860 | $0.0041470 |
| 2024-06-21 | $0.0042190 | $0.0041310 | $0.0043410 | $0.0040910 |
| 2024-06-22 | $0.0041310 | $0.0042340 | $0.0043250 | $0.0040670 |
| 2024-06-23 | $0.0042340 | $0.0040260 | $0.0042740 | $0.0040090 |
| 2024-06-24 | $0.0040260 | $0.0040260 | $0.0040260 | $0.0040260 |
| Pair | Austausch |
|---|---|
| XVG/ETH | betconix |
| XVG/BTC | binance |
| XVG/BUSD | binance |
| XVG/ETH | binance |
| XVG/USDT | binance |
| XVG/BTC | bitcoincom |
| XVG/ETH | bitcoincom |
| XVG/USDT | bitcoincom |
| XVG/BTC | bitfinex |
| XVG/ETH | bitfinex |
| XVG/EUR | bitfinex |
| XVG/GBP | bitfinex |
| XVG/JPY | bitfinex |
| XVG/USD | bitfinex |
| XVG/KRW | bithumb |
| XVG/BTC | bittrex |
| XVG/ETH | bittrex |
| XVG/USD | bittrex |
| XVG/USDT | bittrex |
| XVG/USDT | bkex |
| XVG/BTC | ccex |
| XVG/DOGE | ccex |
| XVG/ETH | ccex |
| XVG/LTC | ccex |
| XVG/USD | ccex |
| XVG/BTC | coindeal |
| XVG/BCH | coinex |
| XVG/BTC | coinex |
| XVG/USDC | coinex |
| XVG/USDT | coinex |
| XVG/BTC | coinpulse |
| XVG/CPEX | coinpulse |
| XVG/ETH | coinpulse |
| XVG/BTC | crex24 |
| XVG/BTC | cryptopia |
| XVG/DOGE | cryptopia |
| XVG/DOTC | cryptopia |
| XVG/ETH | cryptopia |
| XVG/FTC | cryptopia |
| XVG/LTC | cryptopia |
| XVG/NZDT | cryptopia |
| XVG/POP | cryptopia |
| XVG/UNO | cryptopia |
| XVG/USDT | cryptopia |
| XVG/XMR | cryptopia |
| XVG/BTC | extstock |
| XVG/EUR | extstock |
| XVG/USD | extstock |
| XVG/BTC | gateio |
| XVG/USDT | gateio |
| XVG/BTC | graviex |
| XVG/USDT | graviex |
| XVG/BTC | hitbtc |
| XVG/ETH | hitbtc |
| XVG/USDT | hitbtc |
| XVG/BTC | huobikorea |
| XVG/ETH | huobikorea |
| XVG/BTC | huobipro |
| XVG/ETH | huobipro |
| XVG/BTC | livecoin |
| XVG/ETH | livecoin |
| XVG/BCH | nexchange |
| XVG/BDG | nexchange |
| XVG/BNB | nexchange |
| XVG/BTC | nexchange |
| XVG/DASH | nexchange |
| XVG/DOGE | nexchange |
| XVG/ETH | nexchange |
| XVG/EUR | nexchange |
| XVG/GBP | nexchange |
| XVG/KCS | nexchange |
| XVG/LTC | nexchange |
| XVG/NANO | nexchange |
| XVG/RUB | nexchange |
| XVG/USD | nexchange |
| XVG/USDT | nexchange |
| XVG/XRP | nexchange |
| XVG/ZEC | nexchange |
| XVG/BTC | novaexchange |
| XVG/DOGE | novaexchange |
| XVG/ETH | novaexchange |
| XVG/LTC | novaexchange |
| XVG/MOONC | novaexchange |
| XVG/PIGGYCOIN | novaexchange |
| XVG/BTC | nuex |
| XVG/BTC | sistemkoin |
| XVG/ETH | sistemkoin |
| XVG/EUR | sistemkoin |
| XVG/TRY | sistemkoin |
| XVG/USD | sistemkoin |
| XVG/BTC | stocksexchange |
| XVG/BCH | tradesatoshi |
| XVG/BTC | tradesatoshi |
| XVG/DOGE | tradesatoshi |
| XVG/ETH | tradesatoshi |
| XVG/LTC | tradesatoshi |
| XVG/USDT | tradesatoshi |
| XVG/BTC | unnamed |
| XVG/DOGE | unnamed |
| XVG/LTC | unnamed |
| XVG/UTIP | unnamed |
| XVG/BTC | upbit |
| XVG/USDT | upbit |
| XVG/BTC | yobit |
| XVG/DOGE | yobit |
| XVG/ETH | yobit |
| XVG/RUR | yobit |
| XVG/USD | yobit |
| XVG/WAVES | yobit |
| XVG/BTC | zecoex |
| XVG/INR | zecoex |
| XVG/USDT | zecoex |
Beschreibung
Beschreibung
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
- Block 0 to 14,000 : 200,000 coins
- 14,000 to 28,000 : 100,000 coins
- 28,000 to 42,000: 50,000 coins
- 42,000 to 210,000: 25,000 coins
- 210,000 to 378,000: 12,500 coins
- 378,000 to 546,000: 6,250 coins
- 546,000 to 714,000: 3,125 coins
- 714,000 to 2,124,000: 1,560 coins
- 2,124,000 to 4,248,000: 730 coins
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
| Vollständiger Name | Verge (XVG) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | Multiple |
| Beweisart | PoW |
| Webseite | http://vergecurrency.com/ |
| @vergecurrency | |
| N/A | |
| N/A | |
| Blocknummer | 1940544 |
| Zeit blockieren | N/A |
| Belohnung blockieren | 725 |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | 14,688,639,231 |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen