Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-09-21 | $0.0442200 | $0.0430400 | $0.0438400 | $0.0422400 |
2023-09-22 | $0.0430400 | $0.0459900 | $0.0467900 | $0.0425300 |
2023-09-23 | $0.0459900 | $0.0454600 | $0.0475900 | $0.0438700 |
2023-09-24 | $0.0454600 | $0.0438600 | $0.0449100 | $0.0433300 |
2023-09-25 | $0.0438600 | $0.0457600 | $0.0489100 | $0.0436500 |
2023-09-26 | $0.0455600 | $0.0449200 | $0.0458500 | $0.0442900 |
2023-09-27 | $0.0449200 | $0.0453300 | $0.0466700 | $0.0446400 |
2023-09-28 | $0.0453300 | $0.0460800 | $0.0464500 | $0.0452200 |
2023-09-29 | $0.0460800 | $0.0491400 | $0.0499900 | $0.0457800 |
2023-09-30 | $0.0491400 | $0.0470700 | $0.0494000 | $0.0466000 |
2023-10-01 | $0.0470700 | $0.0480100 | $0.0484900 | $0.0469900 |
2023-10-02 | $0.0480100 | $0.0455400 | $0.0484900 | $0.0448600 |
2023-10-03 | $0.0455400 | $0.0447400 | $0.0469000 | $0.0439000 |
2023-10-04 | $0.0447400 | $0.0452500 | $0.0456600 | $0.0433000 |
2023-10-05 | $0.0453000 | $0.0444100 | $0.0452300 | $0.0438600 |
2023-10-06 | $0.0444100 | $0.0455500 | $0.0458300 | $0.0447100 |
2023-10-07 | $0.0455500 | $0.0455700 | $0.0455700 | $0.0455100 |
2023-10-08 | $0.0458800 | $0.0455300 | $0.0463700 | $0.0452500 |
2023-10-09 | $0.0455300 | $0.0438800 | $0.0455400 | $0.0436100 |
2023-10-10 | $0.0438800 | $0.0452000 | $0.0482200 | $0.0432800 |
2023-10-11 | $0.0452000 | $0.0424600 | $0.0443400 | $0.0419200 |
2023-10-12 | $0.0424600 | $0.0417400 | $0.0430800 | $0.0414700 |
2023-10-13 | $0.0417400 | $0.0432500 | $0.0432500 | $0.0416400 |
2023-10-14 | $0.0432500 | $0.0445800 | $0.0448500 | $0.0418900 |
2023-10-15 | $0.0445800 | $0.0451100 | $0.0470200 | $0.0445700 |
2023-10-16 | $0.0451100 | $0.0453400 | $0.0473400 | $0.0436300 |
2023-10-17 | $0.0453400 | $0.0790 | $0.0972 | $0.0451700 |
2023-10-18 | $0.0790 | $0.0572 | $0.1079000 | $0.0521 |
2023-10-19 | $0.0572 | $0.0512 | $0.0603 | $0.0485600 |
2023-10-20 | $0.0512 | $0.0606 | $0.0674 | $0.0520 |
2023-10-21 | $0.0606 | $0.0545 | $0.0622 | $0.0536 |
2023-10-22 | $0.0545 | $0.0594 | $0.0657 | $0.0540 |
2023-10-23 | $0.0594 | $0.0612 | $0.0701 | $0.0589 |
2023-10-24 | $0.0612 | $0.0587 | $0.0638 | $0.0567 |
2023-10-25 | $0.0587 | $0.0566 | $0.0604 | $0.0556 |
2023-10-26 | $0.0566 | $0.0570 | $0.0581 | $0.0547 |
2023-10-27 | $0.0570 | $0.0583 | $0.0600 | $0.0560 |
2023-10-28 | $0.0583 | $0.0576 | $0.0590 | $0.0573 |
2023-10-29 | $0.0576 | $0.0570 | $0.0591 | $0.0566 |
2023-10-30 | $0.0570 | $0.0659 | $0.0666 | $0.0569 |
2023-10-31 | $0.0659 | $0.0704 | $0.0936 | $0.0662 |
2023-11-01 | $0.0704 | $0.0659 | $0.0748 | $0.0638 |
2023-11-02 | $0.0659 | $0.0657 | $0.0709 | $0.0647 |
2023-11-03 | $0.0657 | $0.0653 | $0.0656 | $0.0618 |
2023-11-04 | $0.0653 | $0.0652 | $0.0657 | $0.0652 |
2023-11-05 | $0.0649 | $0.0645 | $0.0697 | $0.0631 |
2023-11-06 | $0.0645 | $0.0659 | $0.0663 | $0.0635 |
2023-11-07 | $0.0659 | $0.0691 | $0.0857 | $0.0655 |
2023-11-08 | $0.0691 | $0.0706 | $0.0748 | $0.0691 |
2023-11-09 | $0.0706 | $0.0690 | $0.0738 | $0.0679 |
2023-11-10 | $0.0690 | $0.0689 | $0.0690 | $0.0689 |
2023-12-24 | $0.0730 | $0.0714 | $0.0731 | $0.0706 |
2023-12-25 | $0.0714 | $0.0741 | $0.0767 | $0.0724 |
2023-12-26 | $0.0741 | $0.0731 | $0.0753 | $0.0714 |
2023-12-27 | $0.0731 | $0.0756 | $0.0782 | $0.0730 |
2023-12-28 | $0.0756 | $0.0733 | $0.0775 | $0.0724 |
2023-12-29 | $0.0733 | $0.0720 | $0.0732 | $0.0715 |
2023-12-30 | $0.0720 | $0.0729 | $0.0754 | $0.0704 |
2023-12-31 | $0.0729 | $0.0706 | $0.0740 | $0.0702 |
2024-01-01 | $0.0706 | $0.0743 | $0.0813 | $0.0729 |
2024-01-02 | $0.0743 | $0.0729 | $0.0756 | $0.0715 |
2024-01-03 | $0.0729 | $0.0677 | $0.0720 | $0.0669 |
2024-01-04 | $0.0677 | $0.0689 | $0.0712 | $0.0676 |
2024-01-05 | $0.0689 | $0.0716 | $0.0729 | $0.0680 |
2024-01-06 | $0.0716 | $0.0730 | $0.0770 | $0.0686 |
2024-01-07 | $0.0730 | $0.0668 | $0.0734 | $0.0664 |
2024-01-08 | $0.0668 | $0.0663 | $0.0714 | $0.0634 |
2024-01-09 | $0.0663 | $0.0646 | $0.0650 | $0.0604 |
2024-01-10 | $0.0646 | $0.0677 | $0.0691 | $0.0649 |
2024-01-11 | $0.0677 | $0.0714 | $0.0719 | $0.0654 |
2024-01-12 | $0.0714 | $0.0706 | $0.0732 | $0.0642 |
2024-01-13 | $0.0706 | $0.0698 | $0.0707 | $0.0677 |
2024-01-14 | $0.0698 | $0.0667 | $0.0697 | $0.0659 |
2024-01-15 | $0.0667 | $0.0671 | $0.0688 | $0.0616 |
2024-01-16 | $0.0671 | $0.0690 | $0.0699 | $0.0677 |
2024-01-17 | $0.0690 | $0.0684 | $0.0697 | $0.0675 |
2024-01-18 | $0.0684 | $0.0632 | $0.0665 | $0.0619 |
2024-01-19 | $0.0632 | $0.0641 | $0.0649 | $0.0616 |
2024-01-20 | $0.0641 | $0.0650 | $0.0659 | $0.0638 |
2024-01-21 | $0.0650 | $0.0665 | $0.0673 | $0.0649 |
2024-01-22 | $0.0665 | $0.0613 | $0.0640 | $0.0605 |
2024-01-23 | $0.0613 | $0.0610 | $0.0626 | $0.0578 |
2024-01-24 | $0.0610 | $0.0617 | $0.0621 | $0.0601 |
2024-01-25 | $0.0617 | $0.0623 | $0.0623 | $0.0599 |
2024-01-26 | $0.0623 | $0.0627 | $0.0665 | $0.0623 |
2024-01-27 | $0.0627 | $0.0640 | $0.0649 | $0.0632 |
2024-01-28 | $0.0640 | $0.0630 | $0.0647 | $0.0630 |
2024-01-29 | $0.0630 | $0.0645 | $0.0658 | $0.0632 |
2024-01-30 | $0.0645 | $0.0636 | $0.0648 | $0.0627 |
2024-01-31 | $0.0636 | $0.0613 | $0.0630 | $0.0592 |
2024-02-01 | $0.0613 | $0.0620 | $0.0633 | $0.0612 |
2024-02-02 | $0.0620 | $0.0618 | $0.0622 | $0.0613 |
2024-02-03 | $0.0618 | $0.0615 | $0.0619 | $0.0611 |
2024-02-04 | $0.0615 | $0.0605 | $0.0609 | $0.0596 |
2024-02-05 | $0.0605 | $0.0606 | $0.0610 | $0.0602 |
2024-02-06 | $0.0606 | $0.0621 | $0.0621 | $0.0608 |
2024-02-07 | $0.0621 | $0.0634 | $0.0647 | $0.0630 |
2024-02-08 | $0.0634 | $0.0634 | $0.0648 | $0.0634 |
2024-02-09 | $0.0634 | $0.0674 | $0.0684 | $0.0632 |
2024-02-10 | $0.0674 | $0.0654 | $0.0697 | $0.0654 |
2024-02-11 | $0.0654 | $0.0647 | $0.0672 | $0.0647 |
2024-02-12 | $0.0647 | $0.0659 | $0.0679 | $0.0654 |
2024-02-13 | $0.0659 | $0.0687 | $0.0687 | $0.0657 |
2024-02-14 | $0.0686 | $0.0690 | $0.0721 | $0.0684 |
2024-02-15 | $0.0690 | $0.0696 | $0.0696 | $0.0686 |
2024-02-16 | $0.0696 | $0.0725 | $0.0751 | $0.0694 |
2024-02-17 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
2024-02-18 | $0.0713 | $0.0725 | $0.0735 | $0.0720 |
2024-02-19 | $0.0725 | $0.0720 | $0.0730 | $0.0704 |
2024-02-20 | $0.0720 | $0.0706 | $0.0732 | $0.0695 |
2024-02-21 | $0.0706 | $0.0700 | $0.0705 | $0.0685 |
2024-02-22 | $0.0700 | $0.0718 | $0.0723 | $0.0682 |
2024-02-23 | $0.0718 | $0.0726 | $0.0726 | $0.0700 |
2024-02-24 | $0.0726 | $0.0732 | $0.0763 | $0.0727 |
2024-02-25 | $0.0732 | $0.0755 | $0.0755 | $0.0724 |
2024-02-26 | $0.0755 | $0.0747 | $0.0807 | $0.0742 |
2024-02-27 | $0.0747 | $0.0771 | $0.0788 | $0.0753 |
2024-02-28 | $0.0771 | $0.0781 | $0.0869 | $0.0769 |
2024-02-29 | $0.0781 | $0.0795 | $0.0808 | $0.0765 |
2024-03-01 | $0.0795 | $0.0818 | $0.0824 | $0.0812 |
2024-03-02 | $0.0818 | $0.0850 | $0.0856 | $0.0800 |
2024-03-03 | $0.0850 | $0.0840 | $0.0865 | $0.0827 |
2024-03-04 | $0.0840 | $0.0882 | $0.0984 | $0.0841 |
2024-03-05 | $0.0882 | $0.0791 | $0.0861 | $0.0766 |
2024-03-06 | $0.0791 | $0.0820 | $0.0826 | $0.0780 |
2024-03-07 | $0.0820 | $0.0837 | $0.0850 | $0.0817 |
2024-03-08 | $0.0837 | $0.1372000 | $0.1563000 | $0.0840 |
2024-03-09 | $0.1372000 | $0.1337000 | $0.1387000 | $0.1323000 |
2024-03-10 | $0.1164000 | $0.1091000 | $0.1201000 | $0.1070000 |
2024-03-11 | $0.1091000 | $0.1089000 | $0.1146000 | $0.1053000 |
2024-03-12 | $0.1089000 | $0.1136000 | $0.1358000 | $0.1057000 |
2024-03-13 | $0.1136000 | $0.1075000 | $0.1199000 | $0.0987 |
2024-03-14 | $0.1075000 | $0.1035000 | $0.1071000 | $0.0999100 |
2024-03-15 | $0.1035000 | $0.1001000 | $0.1015000 | $0.0973 |
2024-03-16 | $0.1001000 | $0.0888 | $0.0992000 | $0.0855 |
2024-03-17 | $0.0888 | $0.0937 | $0.0957 | $0.0909 |
2024-03-18 | $0.0937 | $0.0993900 | $0.1061000 | $0.0886 |
2024-03-19 | $0.0993900 | $0.0873 | $0.1177000 | $0.0855 |
2024-03-20 | $0.0873 | $0.0950 | $0.1018000 | $0.0909 |
2024-03-21 | $0.0950 | $0.0943 | $0.0943 | $0.0910 |
2024-03-22 | $0.0943 | $0.0919 | $0.0932 | $0.0893 |
2024-03-23 | $0.0919 | $0.0967 | $0.1005000 | $0.0922 |
2024-03-24 | $0.0967 | $0.0988 | $0.1028000 | $0.0988 |
2024-03-25 | $0.0988 | $0.1034000 | $0.1062000 | $0.1020000 |
2024-03-26 | $0.1034000 | $0.1134000 | $0.1218000 | $0.1029000 |
2024-03-27 | $0.1134000 | $0.1180000 | $0.1507000 | $0.1111000 |
2024-03-28 | $0.1180000 | $0.1154000 | $0.1253000 | $0.1147000 |
2024-03-29 | $0.1154000 | $0.1118000 | $0.1139000 | $0.0986 |
2024-03-30 | $0.1118000 | $0.1093000 | $0.1219000 | $0.1093000 |
2024-03-31 | $0.1093000 | $0.1112000 | $0.1155000 | $0.1105000 |
2024-04-01 | $0.1112000 | $0.1171000 | $0.1275000 | $0.1059000 |
2024-04-02 | $0.1171000 | $0.1133000 | $0.1440000 | $0.1087000 |
2024-04-03 | $0.1133000 | $0.1260000 | $0.1557000 | $0.1102000 |
2024-04-04 | $0.1260000 | $0.1295000 | $0.1549000 | $0.1233000 |
2024-04-05 | $0.1295000 | $0.1208000 | $0.1310000 | $0.1201000 |
2024-04-06 | $0.1208000 | $0.1316000 | $0.1378000 | $0.1220000 |
2024-04-07 | $0.1316000 | $0.1297000 | $0.1332000 | $0.1221000 |
2024-04-08 | $0.1297000 | $0.1289000 | $0.1347000 | $0.1282000 |
2024-04-09 | $0.1289000 | $0.1175000 | $0.1272000 | $0.1168000 |
2024-04-10 | $0.1175000 | $0.1229000 | $0.1264000 | $0.1172000 |
2024-04-11 | $0.1229000 | $0.1155000 | $0.1225000 | $0.1127000 |
2024-04-12 | $0.1155000 | $0.0981 | $0.1169000 | $0.0954 |
2024-04-13 | $0.0981 | $0.0820 | $0.0935 | $0.0749 |
2024-04-14 | $0.0820 | $0.0875 | $0.0881 | $0.0822 |
2024-04-15 | $0.0875 | $0.0838 | $0.1053000 | $0.0692 |
2024-04-16 | $0.0838 | $0.0938 | $0.1002000 | $0.0823 |
2024-04-17 | $0.0938 | $0.0913 | $0.0913 | $0.0846 |
2024-04-18 | $0.0913 | $0.0972 | $0.1029000 | $0.0940 |
2024-04-19 | $0.0972 | $0.1002000 | $0.1002000 | $0.0951 |
2024-04-20 | $0.1002000 | $0.1072000 | $0.1196000 | $0.1014000 |
2024-04-21 | $0.1072000 | $0.1111000 | $0.1130000 | $0.1046000 |
2024-04-22 | $0.1111000 | $0.1123000 | $0.1157000 | $0.1090000 |
2024-04-23 | $0.1123000 | $0.1162000 | $0.1209000 | $0.1109000 |
2024-04-24 | $0.1162000 | $0.1170000 | $0.1227000 | $0.1105000 |
2024-04-25 | $0.1170000 | $0.1019000 | $0.1245000 | $0.0935 |
2024-04-26 | $0.1019000 | $0.1077000 | $0.1218000 | $0.1001000 |
2024-04-27 | $0.1077000 | $0.1021000 | $0.1072000 | $0.0977 |
2024-04-28 | $0.1021000 | $0.0985 | $0.1035000 | $0.0972 |
2024-04-29 | $0.0985 | $0.0990 | $0.0996000 | $0.0971 |
2024-04-30 | $0.0990 | $0.0922 | $0.0976 | $0.0879 |
2024-05-01 | $0.0922 | $0.0923 | $0.0923 | $0.0922 |
2024-05-02 | $0.0909 | $0.0945 | $0.0951 | $0.0910 |
2024-05-03 | $0.0945 | $0.0988 | $0.1013000 | $0.0963 |
2024-05-04 | $0.0988 | $0.0996900 | $0.1003000 | $0.0971 |
2024-05-05 | $0.0996900 | $0.0992600 | $0.1037000 | $0.0992600 |
2024-05-06 | $0.0992600 | $0.0973 | $0.0985 | $0.0941 |
2024-05-07 | $0.0973 | $0.0979 | $0.0997200 | $0.0947 |
2024-05-08 | $0.0979 | $0.0930 | $0.0967 | $0.0912 |
2024-05-09 | $0.0930 | $0.0978 | $0.0978 | $0.0946 |
2024-05-10 | $0.0978 | $0.0924 | $0.0954 | $0.0918 |
2024-05-11 | $0.0924 | $0.0937 | $0.0961 | $0.0918 |
2024-05-12 | $0.0937 | $0.0940 | $0.0977 | $0.0928 |
2024-05-13 | $0.0940 | $0.0906 | $0.0976 | $0.0887 |
2024-05-14 | $0.0906 | $0.0886 | $0.0893 | $0.0856 |
2024-05-15 | $0.0886 | $0.0967 | $0.1000000 | $0.0934 |
2024-05-16 | $0.0967 | $0.0959 | $0.0972 | $0.0927 |
2024-05-17 | $0.0959 | $0.0986 | $0.1012000 | $0.0972 |
2024-05-18 | $0.0986 | $0.0990500 | $0.0997200 | $0.0970 |
2024-05-19 | $0.0990500 | $0.0934 | $0.0981 | $0.0934 |
2024-05-20 | $0.0934 | $0.1007000 | $0.1043000 | $0.0992900 |
2024-05-21 | $0.1007000 | $0.0989 | $0.1010000 | $0.0975 |
2024-05-22 | $0.0989 | $0.0989 | $0.0989 | $0.0961 |
2024-05-23 | $0.0989 | $0.0904 | $0.0972 | $0.0870 |
2024-05-24 | $0.0904 | $0.0919 | $0.0953 | $0.0898 |
2024-05-25 | $0.0919 | $0.0929 | $0.0935 | $0.0915 |
2024-05-26 | $0.0929 | $0.0938 | $0.0945 | $0.0918 |
2024-05-27 | $0.0938 | $0.0958 | $0.0978 | $0.0937 |
2024-05-28 | $0.0958 | $0.0964 | $0.0964 | $0.0936 |
2024-05-29 | $0.0964 | $0.0946 | $0.0980 | $0.0939 |
2024-05-30 | $0.0946 | $0.0957 | $0.0977 | $0.0916 |
2024-05-31 | $0.0957 | $0.0972 | $0.0972 | $0.0925 |
2024-06-01 | $0.0972 | $0.0948 | $0.0975 | $0.0948 |
2024-06-02 | $0.0948 | $0.0921 | $0.0955 | $0.0915 |
2024-06-03 | $0.0921 | $0.0929 | $0.0949 | $0.0929 |
2024-06-04 | $0.0929 | $0.0929 | $0.0930 | $0.0929 |
2024-06-06 | $0.0995600 | $0.1005000 | $0.1019000 | $0.0963 |
2024-06-07 | $0.1005000 | $0.1019000 | $0.1019000 | $0.1004000 |
2024-06-08 | $0.1026000 | $0.0956 | $0.1074000 | $0.0936 |
2024-06-09 | $0.0956 | $0.0982 | $0.1017000 | $0.0919 |
2024-06-10 | $0.0982 | $0.0945 | $0.1008000 | $0.0911 |
2024-06-11 | $0.0945 | $0.0976 | $0.1064000 | $0.0902 |
2024-06-12 | $0.0976 | $0.0956 | $0.1085000 | $0.0928 |
2024-06-13 | $0.0956 | $0.0948 | $0.1021000 | $0.0934 |
2024-06-14 | $0.0948 | $0.0944 | $0.0957 | $0.0898 |
2024-06-15 | $0.0944 | $0.0933 | $0.0953 | $0.0920 |
2024-06-16 | $0.0933 | $0.0926 | $0.0973 | $0.0913 |
2024-06-17 | $0.0926 | $0.0858 | $0.1157000 | $0.0824 |
2024-06-18 | $0.0858 | $0.0841 | $0.0925 | $0.0788 |
2024-06-19 | $0.0841 | $0.0831 | $0.0877 | $0.0805 |
2024-06-20 | $0.0831 | $0.0850 | $0.0863 | $0.0830 |
2024-06-21 | $0.0850 | $0.0846 | $0.0859 | $0.0840 |
2024-06-22 | $0.0846 | $0.0822 | $0.0848 | $0.0797 |
2024-06-23 | $0.0822 | $0.0733 | $0.0815 | $0.0727 |
2024-06-24 | $0.0733 | $0.0738 | $0.0740 | $0.0731 |
Pair | Austausch |
---|---|
VIB/BTC | binance |
VIB/BUSD | binance |
VIB/ETH | binance |
VIB/BTC | bittrex |
VIB/ETH | bittrex |
VIB/ETH | etherdelta |
VIB/ETH | ethermium |
VIB/BTC | hitbtc |
VIB/ETH | hitbtc |
VIB/USDT | hitbtc |
VIB/ETH | idex |
VIB/BTC | livecoin |
VIB/ETH | livecoin |
VIB/USD | livecoin |
VIB/BTC | okex |
VIB/ETH | okex |
VIB/USDT | okex |
VIB/ETH | tokensnet |
VIB/BTC | upbit |
VIB/ETH | upbit |
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Vollständiger Name | Viberate (VIB) |
---|---|
Anfangsdatum | N/A |
Algorithmus | N/A |
Beweisart | N/A |
Webseite | https://www.viberate.io/ |
@Viberate_com | |
N/A | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | 199,995,000 VIB |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
Use of Proceeds:
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
ICO Status | Ongoing |
---|---|
Token-Angebot | 200000000 |
Anfangsdatum | 2017-09-05 |
Endtermin | 2017-09-05 |
Fundraising (BTC) | N/A |
Fundraising (USD) | 10714285 |
Startpreis (USD) | 0.1 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | N/A |
ICO Zuständigkeit | N/A |
Rechtsberater | N/A |
Blog | https://medium.com/viberate-blog |
Weißes Papier | https://www.viberate.io/pdf/Viberate.io_Whitepaper.pdf |