BANANA
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-05-16 | $28.48 | $27.12 | $28.70 | $26.51 |
2024-05-17 | $27.12 | $27.07 | $28.05 | $24.08 |
2024-05-18 | $27.07 | $28.17 | $29.19 | $25.46 |
2024-05-19 | $28.17 | $28.00 | $28.71 | $26.42 |
2024-05-20 | $28.00 | $37.92 | $39.81 | $26.55 |
2024-05-21 | $37.92 | $44.04 | $44.37 | $35.83 |
2024-05-22 | $44.04 | $39.76 | $44.15 | $37.11 |
2024-05-23 | $39.76 | $44.45 | $47.53 | $39.46 |
2024-05-24 | $44.45 | $43.10 | $45.13 | $39.98 |
2024-05-25 | $43.10 | $42.67 | $43.42 | $42.47 |
2024-05-26 | $42.67 | $41.43 | $44.01 | $41.27 |
2024-05-27 | $41.43 | $40.94 | $43.38 | $40.46 |
2024-05-28 | $40.94 | $38.54 | $41.67 | $37.82 |
2024-05-29 | $38.54 | $39.93 | $41.13 | $35.93 |
2024-05-30 | $39.93 | $38.86 | $42.32 | $35.40 |
2024-05-31 | $38.86 | $39.47 | $39.65 | $37.42 |
2024-06-01 | $39.47 | $39.70 | $40.10 | $38.23 |
2024-06-02 | $39.70 | $37.84 | $39.89 | $37.39 |
2024-06-03 | $37.84 | $40.65 | $42.02 | $37.57 |
2024-06-04 | $40.65 | $40.64 | $40.66 | $40.61 |
2024-06-06 | $39.59 | $40.17 | $41.34 | $39.46 |
2024-06-07 | $40.17 | $40.20 | $40.22 | $40.14 |
2024-06-08 | $41.23 | $47.99 | $48.60 | $40.94 |
2024-06-09 | $47.99 | $48.51 | $50.51 | $44.61 |
2024-06-10 | $48.51 | $46.89 | $52.03 | $43.03 |
2024-06-11 | $46.89 | $46.11 | $47.02 | $42.06 |
2024-06-12 | $46.11 | $50.19 | $54.51 | $45.62 |
2024-06-13 | $50.19 | $53.38 | $60.42 | $43.77 |
2024-06-14 | $53.38 | $48.34 | $53.59 | $45.04 |
2024-06-15 | $48.34 | $49.48 | $51.70 | $48.22 |
2024-06-16 | $49.48 | $45.78 | $57.35 | $45.50 |
2024-06-17 | $45.78 | $44.58 | $47.06 | $42.26 |
2024-06-18 | $44.58 | $46.24 | $49.02 | $40.45 |
2024-06-19 | $46.24 | $51.44 | $51.96 | $45.99 |
2024-06-20 | $51.44 | $51.48 | $52.65 | $48.91 |
2024-06-21 | $51.48 | $50.47 | $56.20 | $47.56 |
2024-06-22 | $50.47 | $55.08 | $55.49 | $48.50 |
2024-06-23 | $55.08 | $47.22 | $55.61 | $47.21 |
2024-06-24 | $47.22 | $47.22 | $47.22 | $47.22 |