ACM
AC Milan Fan Token Rank 997
Website
Twitter
6,201,589 ACM
Buy / Sell
Get Wallet
AC Milan Fan Token
AC Milan Fan Token Price $1.72
$1.72
AC Milan Fan Token 24h Vol
$1,864,212
$1,864,212
AC Milan Fan Token Market Cap $10,646,238
$10,646,238
24h Vol
31 BTC 1 H
0.2 %
24 H
3.17 %
7 d
3.54 %
Today AC Milan Fan Token price in US dollars is currently
1.72
USD, and if converted to Bitcoin is
0.00002841
BTC. A total of 6,201,589 ACM are currently circulating in the Market. AC Milan Fan Token price is currently experiencing a change of 3.17 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars AC Milan Fan Token have been traded on Crypto Exchanges. Get AC Milan Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
AC Milan Fan Token
Symbol
ACM
Algorithm
Lyra2Z
BTC Price
0.00002841 BTC
BTC Market
176 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
6,201,589 ACM
1h
0.2 %
24h
3.17 %
7d
3.54 %
Twitter
Website
Share AC Milan Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $1.81 | $1.80 | $1.80 | $1.77 |
| 2023-09-22 | $1.80 | $1.80 | $1.80 | $1.75 |
| 2023-09-23 | $1.80 | $1.86 | $1.87 | $1.77 |
| 2023-09-24 | $1.86 | $1.75 | $1.92 | $1.75 |
| 2023-09-25 | $1.75 | $1.76 | $1.80 | $1.75 |
| 2023-09-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-09-27 | $1.77 | $1.76 | $1.79 | $1.74 |
| 2023-09-28 | $1.76 | $1.78 | $1.80 | $1.75 |
| 2023-09-29 | $1.78 | $1.79 | $1.80 | $1.77 |
| 2023-09-30 | $1.79 | $1.79 | $1.84 | $1.78 |
| 2023-10-01 | $1.79 | $1.83 | $1.85 | $1.79 |
| 2023-10-02 | $1.83 | $1.81 | $1.87 | $1.79 |
| 2023-10-03 | $1.81 | $1.77 | $1.82 | $1.76 |
| 2023-10-04 | $1.77 | $1.79 | $1.83 | $1.74 |
| 2023-10-05 | $1.79 | $1.79 | $1.91 | $1.75 |
| 2023-10-06 | $1.79 | $1.81 | $1.88 | $1.78 |
| 2023-10-07 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2023-10-08 | $1.93 | $1.83 | $1.99 | $1.80 |
| 2023-10-09 | $1.83 | $1.74 | $1.82 | $1.73 |
| 2023-10-10 | $1.74 | $1.76 | $1.88 | $1.73 |
| 2023-10-11 | $1.76 | $1.76 | $1.80 | $1.74 |
| 2023-10-12 | $1.76 | $1.74 | $1.79 | $1.72 |
| 2023-10-13 | $1.74 | $1.74 | $1.78 | $1.73 |
| 2023-10-14 | $1.74 | $1.76 | $1.77 | $1.73 |
| 2023-10-15 | $1.76 | $1.75 | $1.77 | $1.74 |
| 2023-10-16 | $1.75 | $1.76 | $1.78 | $1.75 |
| 2023-10-17 | $1.76 | $1.78 | $1.78 | $1.75 |
| 2023-10-18 | $1.78 | $1.74 | $1.79 | $1.74 |
| 2023-10-19 | $1.74 | $1.75 | $1.77 | $1.74 |
| 2023-10-20 | $1.75 | $1.75 | $1.77 | $1.74 |
| 2023-10-21 | $1.75 | $1.77 | $1.79 | $1.75 |
| 2023-10-22 | $1.77 | $1.78 | $1.81 | $1.76 |
| 2023-10-23 | $1.78 | $1.80 | $1.81 | $1.75 |
| 2023-10-24 | $1.80 | $1.80 | $1.86 | $1.77 |
| 2023-10-25 | $1.80 | $1.82 | $1.85 | $1.78 |
| 2023-10-26 | $1.82 | $1.84 | $1.89 | $1.79 |
| 2023-10-27 | $1.84 | $1.87 | $1.95 | $1.81 |
| 2023-10-28 | $1.87 | $1.88 | $1.90 | $1.85 |
| 2023-10-29 | $1.88 | $1.87 | $1.89 | $1.86 |
| 2023-10-30 | $1.87 | $1.89 | $1.90 | $1.85 |
| 2023-10-31 | $1.89 | $1.87 | $1.93 | $1.83 |
| 2023-11-01 | $1.87 | $1.90 | $1.91 | $1.85 |
| 2023-11-02 | $1.90 | $1.89 | $1.91 | $1.86 |
| 2023-11-03 | $1.89 | $1.90 | $1.91 | $1.86 |
| 2023-11-04 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2023-11-05 | $1.90 | $1.92 | $1.93 | $1.88 |
| 2023-11-06 | $1.92 | $1.97 | $2.02 | $1.90 |
| 2023-11-07 | $1.97 | $1.93 | $1.97 | $1.92 |
| 2023-11-08 | $1.93 | $1.92 | $1.95 | $1.90 |
| 2023-11-09 | $1.92 | $1.90 | $1.96 | $1.85 |
| 2023-11-10 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2023-12-24 | $1.93 | $1.93 | $1.96 | $1.90 |
| 2023-12-25 | $1.93 | $2.03 | $2.04 | $1.91 |
| 2023-12-26 | $2.03 | $2.07 | $2.09 | $1.94 |
| 2023-12-27 | $2.07 | $2.07 | $2.23 | $2.00 |
| 2023-12-28 | $2.07 | $2.07 | $2.18 | $2.01 |
| 2023-12-29 | $2.07 | $2.00 | $2.12 | $1.98 |
| 2023-12-30 | $2.00 | $1.97 | $2.02 | $1.96 |
| 2023-12-31 | $1.97 | $1.92 | $1.99 | $1.90 |
| 2024-01-01 | $1.92 | $2.03 | $2.07 | $1.91 |
| 2024-01-02 | $2.03 | $2.05 | $2.08 | $1.98 |
| 2024-01-03 | $2.05 | $1.91 | $2.06 | $1.88 |
| 2024-01-04 | $1.91 | $1.94 | $1.98 | $1.88 |
| 2024-01-05 | $1.94 | $1.98 | $2.01 | $1.91 |
| 2024-01-06 | $1.98 | $1.95 | $2.01 | $1.93 |
| 2024-01-07 | $1.95 | $1.94 | $2.01 | $1.90 |
| 2024-01-08 | $1.94 | $1.89 | $1.94 | $1.85 |
| 2024-01-09 | $1.89 | $1.85 | $1.90 | $1.81 |
| 2024-01-10 | $1.85 | $1.89 | $1.93 | $1.82 |
| 2024-01-11 | $1.89 | $1.94 | $1.96 | $1.89 |
| 2024-01-12 | $1.94 | $1.91 | $1.96 | $1.87 |
| 2024-01-13 | $1.91 | $2.01 | $2.08 | $1.89 |
| 2024-01-14 | $2.01 | $1.99 | $2.09 | $1.96 |
| 2024-01-15 | $1.99 | $1.95 | $2.08 | $1.95 |
| 2024-01-16 | $1.95 | $2.11 | $2.25 | $1.95 |
| 2024-01-17 | $2.11 | $2.08 | $2.21 | $2.04 |
| 2024-01-18 | $2.08 | $1.98 | $2.17 | $1.97 |
| 2024-01-19 | $1.98 | $2.02 | $2.12 | $1.96 |
| 2024-01-20 | $2.02 | $2.03 | $2.08 | $1.98 |
| 2024-01-21 | $2.03 | $2.02 | $2.06 | $2.01 |
| 2024-01-22 | $2.02 | $2.01 | $2.08 | $1.99 |
| 2024-01-23 | $2.01 | $2.02 | $2.08 | $1.95 |
| 2024-01-24 | $2.02 | $2.05 | $2.13 | $1.98 |
| 2024-01-25 | $2.05 | $2.03 | $2.07 | $2.00 |
| 2024-01-26 | $2.03 | $2.05 | $2.10 | $2.03 |
| 2024-01-27 | $2.05 | $2.04 | $2.06 | $2.03 |
| 2024-01-28 | $2.04 | $2.05 | $2.09 | $2.03 |
| 2024-01-29 | $2.05 | $2.05 | $2.10 | $2.04 |
| 2024-01-30 | $2.05 | $2.07 | $2.16 | $2.03 |
| 2024-01-31 | $2.07 | $2.04 | $2.10 | $2.03 |
| 2024-02-01 | $2.04 | $2.05 | $2.05 | $2.01 |
| 2024-02-02 | $2.05 | $2.02 | $2.06 | $2.02 |
| 2024-02-03 | $2.02 | $2.01 | $2.04 | $2.00 |
| 2024-02-04 | $2.01 | $2.01 | $2.03 | $2.00 |
| 2024-02-05 | $2.01 | $1.99 | $2.02 | $1.97 |
| 2024-02-06 | $1.99 | $1.99 | $2.01 | $1.98 |
| 2024-02-07 | $1.99 | $2.01 | $2.02 | $1.98 |
| 2024-02-08 | $2.01 | $2.00 | $2.04 | $2.00 |
| 2024-02-09 | $2.00 | $2.04 | $2.05 | $2.00 |
| 2024-02-10 | $2.04 | $2.06 | $2.07 | $2.02 |
| 2024-02-11 | $2.06 | $2.06 | $2.09 | $2.05 |
| 2024-02-12 | $2.06 | $2.06 | $2.08 | $2.02 |
| 2024-02-13 | $2.06 | $2.09 | $2.14 | $2.04 |
| 2024-02-14 | $2.09 | $2.10 | $2.14 | $2.08 |
| 2024-02-15 | $2.10 | $2.14 | $2.15 | $2.08 |
| 2024-02-16 | $2.14 | $2.18 | $2.20 | $2.11 |
| 2024-02-17 | $2.18 | $2.19 | $2.19 | $2.18 |
| 2024-02-18 | $2.19 | $2.18 | $2.21 | $2.16 |
| 2024-02-19 | $2.18 | $2.26 | $2.26 | $2.15 |
| 2024-02-20 | $2.26 | $2.24 | $2.32 | $2.17 |
| 2024-02-21 | $2.24 | $2.20 | $2.25 | $2.15 |
| 2024-02-22 | $2.20 | $2.21 | $2.29 | $2.15 |
| 2024-02-23 | $2.21 | $2.25 | $2.31 | $2.19 |
| 2024-02-24 | $2.25 | $2.27 | $2.29 | $2.22 |
| 2024-02-25 | $2.27 | $2.25 | $2.30 | $2.24 |
| 2024-02-26 | $2.25 | $2.27 | $2.29 | $2.22 |
| 2024-02-27 | $2.27 | $2.30 | $2.32 | $2.27 |
| 2024-02-28 | $2.30 | $2.33 | $2.42 | $2.30 |
| 2024-02-29 | $2.33 | $2.36 | $2.40 | $2.31 |
| 2024-03-01 | $2.36 | $2.52 | $2.54 | $2.36 |
| 2024-03-02 | $2.52 | $2.65 | $2.99 | $2.47 |
| 2024-03-03 | $2.65 | $2.56 | $2.72 | $2.50 |
| 2024-03-04 | $2.56 | $2.54 | $2.59 | $2.48 |
| 2024-03-05 | $2.54 | $2.45 | $2.60 | $2.39 |
| 2024-03-06 | $2.45 | $2.53 | $2.53 | $2.39 |
| 2024-03-07 | $2.53 | $2.59 | $2.59 | $2.47 |
| 2024-03-08 | $2.59 | $2.69 | $2.79 | $2.56 |
| 2024-03-09 | $2.69 | $2.69 | $2.70 | $2.69 |
| 2024-03-10 | $2.70 | $2.58 | $2.70 | $2.53 |
| 2024-03-11 | $2.58 | $2.67 | $2.68 | $2.51 |
| 2024-03-12 | $2.67 | $2.75 | $2.76 | $2.62 |
| 2024-03-13 | $2.75 | $2.79 | $2.84 | $2.71 |
| 2024-03-14 | $2.79 | $2.84 | $2.91 | $2.72 |
| 2024-03-15 | $2.84 | $2.81 | $3.00 | $2.68 |
| 2024-03-16 | $2.81 | $2.58 | $2.84 | $2.54 |
| 2024-03-17 | $2.58 | $2.61 | $2.67 | $2.45 |
| 2024-03-18 | $2.61 | $2.51 | $2.66 | $2.46 |
| 2024-03-19 | $2.51 | $2.29 | $2.52 | $2.24 |
| 2024-03-20 | $2.29 | $2.45 | $2.46 | $2.24 |
| 2024-03-21 | $2.45 | $2.47 | $2.50 | $2.39 |
| 2024-03-22 | $2.47 | $2.58 | $2.59 | $2.41 |
| 2024-03-23 | $2.58 | $2.59 | $2.68 | $2.55 |
| 2024-03-24 | $2.59 | $2.71 | $2.73 | $2.58 |
| 2024-03-25 | $2.71 | $2.78 | $2.80 | $2.70 |
| 2024-03-26 | $2.78 | $2.82 | $2.86 | $2.76 |
| 2024-03-27 | $2.82 | $2.69 | $2.88 | $2.64 |
| 2024-03-28 | $2.69 | $2.79 | $2.83 | $2.68 |
| 2024-03-29 | $2.79 | $2.86 | $2.88 | $2.73 |
| 2024-03-30 | $2.86 | $2.73 | $2.86 | $2.72 |
| 2024-03-31 | $2.73 | $2.79 | $2.83 | $2.72 |
| 2024-04-01 | $2.79 | $2.64 | $2.80 | $2.54 |
| 2024-04-02 | $2.64 | $2.53 | $2.66 | $2.46 |
| 2024-04-03 | $2.53 | $2.63 | $2.82 | $2.47 |
| 2024-04-04 | $2.63 | $2.76 | $3.03 | $2.61 |
| 2024-04-05 | $2.76 | $2.94 | $3.28 | $2.67 |
| 2024-04-06 | $2.94 | $2.92 | $3.04 | $2.81 |
| 2024-04-07 | $2.92 | $2.98 | $3.02 | $2.84 |
| 2024-04-08 | $2.98 | $2.91 | $3.04 | $2.90 |
| 2024-04-09 | $2.91 | $2.80 | $2.96 | $2.78 |
| 2024-04-10 | $2.80 | $3.00 | $3.25 | $2.73 |
| 2024-04-11 | $3.00 | $2.93 | $3.19 | $2.89 |
| 2024-04-12 | $2.93 | $2.52 | $2.96 | $2.49 |
| 2024-04-13 | $2.52 | $2.23 | $2.68 | $2.06 |
| 2024-04-14 | $2.23 | $2.28 | $2.36 | $2.13 |
| 2024-04-15 | $2.28 | $2.31 | $2.49 | $2.22 |
| 2024-04-16 | $2.31 | $2.40 | $2.48 | $2.24 |
| 2024-04-17 | $2.40 | $2.37 | $2.55 | $2.27 |
| 2024-04-18 | $2.37 | $2.37 | $2.62 | $2.29 |
| 2024-04-19 | $2.37 | $2.38 | $2.42 | $2.22 |
| 2024-04-20 | $2.38 | $2.48 | $2.51 | $2.35 |
| 2024-04-21 | $2.48 | $2.44 | $2.49 | $2.37 |
| 2024-04-22 | $2.44 | $2.40 | $2.51 | $2.40 |
| 2024-04-23 | $2.40 | $2.50 | $2.57 | $2.40 |
| 2024-04-24 | $2.50 | $2.43 | $2.59 | $2.41 |
| 2024-04-25 | $2.43 | $2.38 | $2.44 | $2.33 |
| 2024-04-26 | $2.38 | $2.28 | $2.40 | $2.24 |
| 2024-04-27 | $2.28 | $2.19 | $2.29 | $2.15 |
| 2024-04-28 | $2.19 | $2.17 | $2.25 | $2.16 |
| 2024-04-29 | $2.17 | $2.19 | $2.43 | $2.15 |
| 2024-04-30 | $2.19 | $2.11 | $2.22 | $2.03 |
| 2024-05-01 | $2.11 | $2.13 | $2.13 | $2.11 |
| 2024-05-02 | $2.15 | $2.23 | $2.23 | $2.09 |
| 2024-05-03 | $2.23 | $2.28 | $2.31 | $2.20 |
| 2024-05-04 | $2.28 | $2.25 | $2.33 | $2.25 |
| 2024-05-05 | $2.25 | $2.32 | $2.34 | $2.21 |
| 2024-05-06 | $2.32 | $2.32 | $2.42 | $2.30 |
| 2024-05-07 | $2.32 | $2.29 | $2.39 | $2.28 |
| 2024-05-08 | $2.29 | $2.27 | $2.35 | $2.23 |
| 2024-05-09 | $2.27 | $2.31 | $2.36 | $2.19 |
| 2024-05-10 | $2.31 | $2.17 | $2.44 | $2.16 |
| 2024-05-11 | $2.17 | $2.17 | $2.25 | $2.16 |
| 2024-05-12 | $2.17 | $2.18 | $2.24 | $2.14 |
| 2024-05-13 | $2.18 | $2.11 | $2.20 | $2.07 |
| 2024-05-14 | $2.11 | $2.07 | $2.13 | $2.03 |
| 2024-05-15 | $2.07 | $2.23 | $2.23 | $2.04 |
| 2024-05-16 | $2.23 | $2.19 | $2.32 | $2.17 |
| 2024-05-17 | $2.19 | $2.28 | $2.31 | $2.19 |
| 2024-05-18 | $2.28 | $2.30 | $2.32 | $2.26 |
| 2024-05-19 | $2.30 | $2.23 | $2.41 | $2.22 |
| 2024-05-20 | $2.23 | $2.33 | $2.77 | $2.19 |
| 2024-05-21 | $2.33 | $2.28 | $2.36 | $2.26 |
| 2024-05-22 | $2.28 | $2.29 | $2.32 | $2.26 |
| 2024-05-23 | $2.29 | $2.25 | $2.31 | $2.17 |
| 2024-05-24 | $2.25 | $2.19 | $2.28 | $2.13 |
| 2024-05-25 | $2.19 | $2.25 | $2.30 | $2.18 |
| 2024-05-26 | $2.25 | $2.22 | $2.45 | $2.21 |
| 2024-05-27 | $2.22 | $2.21 | $2.24 | $2.18 |
| 2024-05-28 | $2.21 | $2.25 | $2.28 | $2.15 |
| 2024-05-29 | $2.25 | $2.21 | $2.26 | $2.20 |
| 2024-05-30 | $2.21 | $2.21 | $2.26 | $2.18 |
| 2024-05-31 | $2.21 | $2.26 | $2.28 | $2.18 |
| 2024-06-01 | $2.26 | $2.28 | $2.32 | $2.24 |
| 2024-06-02 | $2.28 | $2.27 | $2.32 | $2.25 |
| 2024-06-03 | $2.27 | $2.28 | $2.33 | $2.25 |
| 2024-06-04 | $2.28 | $2.29 | $2.29 | $2.27 |
| 2024-06-09 | $2.15 | $2.18 | $2.23 | $2.15 |
| 2024-06-10 | $2.18 | $2.15 | $2.22 | $2.12 |
| 2024-06-11 | $2.15 | $2.07 | $2.18 | $2.01 |
| 2024-06-12 | $2.07 | $2.13 | $2.18 | $2.04 |
| 2024-06-13 | $2.13 | $2.14 | $2.15 | $2.13 |
| 2024-06-20 | $1.64 | $1.69 | $1.73 | $1.63 |
| 2024-06-21 | $1.69 | $1.70 | $1.76 | $1.67 |
| 2024-06-22 | $1.70 | $1.70 | $1.71 | $1.66 |
| 2024-06-23 | $1.70 | $1.66 | $1.73 | $1.65 |
| 2024-06-24 | $1.66 | $1.66 | $1.67 | $1.66 |
| Pair | Exchange |
|---|---|
| ACM/BTC | binance |
| ACM/BUSD | binance |
| ACM/USDT | binance |
| ACM/BTC | coinex |
| ACM/USDT | coinex |
| ACM/BTC | crex24 |
| ACM/USDT | hitbtc |
| ACM/TL | paribu |
| ACM/TRY | paribu |
| ACM/USDD | poloniex |
| ACM/USDT | poloniex |
Description
Description
Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).
Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.
| Full Name | Actinium (ACM) |
|---|---|
| Start Date | N/A |
| Algorithm | Lyra2Z |
| Proof Type | PoW |
| Website | https://actinium.org/ |
| @ActiniumCrypto | |
| N/A | |
| N/A | |
| Block Number | 112277 |
| Block Time | 150 |
| Block Reward | 50 |
| Total Coins Mined | 6,201,589 ACM |
| Previous Total Coins Mined | 8,660,652 |
| Net Hashes Per Second | 14,779,442,710.49 H/s |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.