AERGO
Aergo Rank 606
Website
Twitter
445,000,000 AERGO
Buy / Sell
Get Wallet
Aergo
Aergo Price $0.09
$0.09
Aergo 24h Vol
$2,278,251
$2,278,251
Aergo Market Cap $38,646,091
$38,646,091
24h Vol
38 BTC 1 H
0.19 %
24 H
-0.24 %
7 d
6.95 %
Today Aergo price in US dollars is currently
0.0868
USD, and if converted to Bitcoin is
0.00000144
BTC. A total of 445,000,000 AERGO are currently circulating in the Market. Aergo price is currently experiencing a change of -0.24 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Aergo have been traded on Crypto Exchanges. Get Aergo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aergo
Symbol
AERGO
Algorithm
ETH Token
BTC Price
0.00000144 BTC
BTC Market
640 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
445,000,000 AERGO
1h
0.19 %
24h
-0.24 %
7d
6.95 %
Twitter
Website
Share Aergo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1018000 | $0.0992000 | $0.1025000 | $0.0975 |
| 2023-09-22 | $0.0992000 | $0.1045000 | $0.1048000 | $0.0980 |
| 2023-09-23 | $0.1045000 | $0.1039000 | $0.1051000 | $0.1028000 |
| 2023-09-24 | $0.1039000 | $0.1008000 | $0.1039000 | $0.1007000 |
| 2023-09-25 | $0.1008000 | $0.1008000 | $0.1015000 | $0.0984 |
| 2023-09-26 | $0.1008000 | $0.1001000 | $0.1016000 | $0.0997000 |
| 2023-09-27 | $0.1001000 | $0.1007000 | $0.1026000 | $0.0986 |
| 2023-09-28 | $0.1007000 | $0.1039000 | $0.1039000 | $0.1002000 |
| 2023-09-29 | $0.1039000 | $0.1026000 | $0.1039000 | $0.1020000 |
| 2023-09-30 | $0.1026000 | $0.1034000 | $0.1043000 | $0.1019000 |
| 2023-10-01 | $0.1034000 | $0.1057000 | $0.1070000 | $0.1033000 |
| 2023-10-02 | $0.1057000 | $0.1029000 | $0.1060000 | $0.1019000 |
| 2023-10-03 | $0.1029000 | $0.1035000 | $0.1047000 | $0.1000000 |
| 2023-10-04 | $0.1035000 | $0.1020000 | $0.1035000 | $0.1001000 |
| 2023-10-05 | $0.1020000 | $0.1004000 | $0.1030000 | $0.0997000 |
| 2023-10-06 | $0.1004000 | $0.1031000 | $0.1031000 | $0.0996000 |
| 2023-10-07 | $0.1031000 | $0.1036000 | $0.1036000 | $0.1031000 |
| 2023-10-08 | $0.1028000 | $0.1039000 | $0.1053000 | $0.1026000 |
| 2023-10-09 | $0.1039000 | $0.1006000 | $0.1047000 | $0.0993000 |
| 2023-10-10 | $0.1006000 | $0.0989 | $0.1017000 | $0.0989 |
| 2023-10-11 | $0.0989 | $0.0977 | $0.0989 | $0.0963 |
| 2023-10-12 | $0.0977 | $0.0986 | $0.0986 | $0.0971 |
| 2023-10-13 | $0.0986 | $0.0991000 | $0.0998000 | $0.0984 |
| 2023-10-14 | $0.0991000 | $0.0992000 | $0.0998000 | $0.0985 |
| 2023-10-15 | $0.0992000 | $0.1071000 | $0.1099000 | $0.0985 |
| 2023-10-16 | $0.1071000 | $0.1110000 | $0.1145000 | $0.1048000 |
| 2023-10-17 | $0.1110000 | $0.1150000 | $0.1220000 | $0.1086000 |
| 2023-10-18 | $0.1150000 | $0.1066000 | $0.1164000 | $0.1046000 |
| 2023-10-19 | $0.1066000 | $0.1080000 | $0.1084000 | $0.1011000 |
| 2023-10-20 | $0.1080000 | $0.1187000 | $0.1239000 | $0.1058000 |
| 2023-10-21 | $0.1187000 | $0.1161000 | $0.1239000 | $0.1149000 |
| 2023-10-22 | $0.1161000 | $0.1151000 | $0.1161000 | $0.1125000 |
| 2023-10-23 | $0.1151000 | $0.1217000 | $0.1223000 | $0.1142000 |
| 2023-10-24 | $0.1217000 | $0.1252000 | $0.1273000 | $0.1192000 |
| 2023-10-25 | $0.1252000 | $0.1300000 | $0.1393000 | $0.1252000 |
| 2023-10-26 | $0.1300000 | $0.1243000 | $0.1328000 | $0.1200000 |
| 2023-10-27 | $0.1243000 | $0.1211000 | $0.1243000 | $0.1207000 |
| 2023-10-28 | $0.1211000 | $0.1228000 | $0.1240000 | $0.1198000 |
| 2023-10-29 | $0.1228000 | $0.1254000 | $0.1269000 | $0.1205000 |
| 2023-10-30 | $0.1254000 | $0.1379000 | $0.1537000 | $0.1236000 |
| 2023-10-31 | $0.1379000 | $0.1337000 | $0.1440000 | $0.1241000 |
| 2023-11-01 | $0.1337000 | $0.1358000 | $0.1365000 | $0.1285000 |
| 2023-11-02 | $0.1358000 | $0.1493000 | $0.1510000 | $0.1305000 |
| 2023-11-03 | $0.1493000 | $0.1476000 | $0.1517000 | $0.1382000 |
| 2023-11-04 | $0.1476000 | $0.1459000 | $0.1476000 | $0.1459000 |
| 2023-11-05 | $0.1513000 | $0.1458000 | $0.1513000 | $0.1415000 |
| 2023-11-06 | $0.1458000 | $0.1428000 | $0.1458000 | $0.1382000 |
| 2023-11-07 | $0.1428000 | $0.1439000 | $0.1462000 | $0.1384000 |
| 2023-11-08 | $0.1439000 | $0.1465000 | $0.1471000 | $0.1411000 |
| 2023-11-09 | $0.1465000 | $0.1421000 | $0.1501000 | $0.1342000 |
| 2023-11-10 | $0.1421000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-12-24 | $0.1532000 | $0.1504000 | $0.1539000 | $0.1490000 |
| 2023-12-25 | $0.1504000 | $0.1551000 | $0.1560000 | $0.1493000 |
| 2023-12-26 | $0.1551000 | $0.1507000 | $0.1551000 | $0.1473000 |
| 2023-12-27 | $0.1507000 | $0.1540000 | $0.1547000 | $0.1474000 |
| 2023-12-28 | $0.1540000 | $0.1515000 | $0.1557000 | $0.1494000 |
| 2023-12-29 | $0.1515000 | $0.1491000 | $0.1527000 | $0.1479000 |
| 2023-12-30 | $0.1491000 | $0.1484000 | $0.1505000 | $0.1464000 |
| 2023-12-31 | $0.1484000 | $0.1471000 | $0.1525000 | $0.1467000 |
| 2024-01-01 | $0.1471000 | $0.1525000 | $0.1528000 | $0.1464000 |
| 2024-01-02 | $0.1525000 | $0.1525000 | $0.1560000 | $0.1515000 |
| 2024-01-03 | $0.1525000 | $0.1439000 | $0.1572000 | $0.1297000 |
| 2024-01-04 | $0.1439000 | $0.1436000 | $0.1459000 | $0.1404000 |
| 2024-01-05 | $0.1436000 | $0.1454000 | $0.1456000 | $0.1400000 |
| 2024-01-06 | $0.1454000 | $0.1452000 | $0.1457000 | $0.1393000 |
| 2024-01-07 | $0.1452000 | $0.1338000 | $0.1452000 | $0.1331000 |
| 2024-01-08 | $0.1338000 | $0.1373000 | $0.1374000 | $0.1256000 |
| 2024-01-09 | $0.1373000 | $0.1324000 | $0.1376000 | $0.1295000 |
| 2024-01-10 | $0.1324000 | $0.1369000 | $0.1392000 | $0.1292000 |
| 2024-01-11 | $0.1369000 | $0.1417000 | $0.1447000 | $0.1360000 |
| 2024-01-12 | $0.1417000 | $0.1386000 | $0.1581000 | $0.1341000 |
| 2024-01-13 | $0.1386000 | $0.1394000 | $0.1419000 | $0.1357000 |
| 2024-01-14 | $0.1394000 | $0.1356000 | $0.1394000 | $0.1356000 |
| 2024-01-15 | $0.1356000 | $0.1365000 | $0.1393000 | $0.1353000 |
| 2024-01-16 | $0.1365000 | $0.1393000 | $0.1402000 | $0.1359000 |
| 2024-01-17 | $0.1393000 | $0.1374000 | $0.1407000 | $0.1361000 |
| 2024-01-18 | $0.1374000 | $0.1310000 | $0.1385000 | $0.1291000 |
| 2024-01-19 | $0.1310000 | $0.1333000 | $0.1368000 | $0.1290000 |
| 2024-01-20 | $0.1333000 | $0.1345000 | $0.1346000 | $0.1323000 |
| 2024-01-21 | $0.1345000 | $0.1334000 | $0.1354000 | $0.1334000 |
| 2024-01-22 | $0.1334000 | $0.1266000 | $0.1339000 | $0.1266000 |
| 2024-01-23 | $0.1266000 | $0.1244000 | $0.1288000 | $0.1207000 |
| 2024-01-24 | $0.1244000 | $0.1269000 | $0.1272000 | $0.1226000 |
| 2024-01-25 | $0.1269000 | $0.1279000 | $0.1302000 | $0.1258000 |
| 2024-01-26 | $0.1279000 | $0.1316000 | $0.1323000 | $0.1273000 |
| 2024-01-27 | $0.1316000 | $0.1318000 | $0.1320000 | $0.1296000 |
| 2024-01-28 | $0.1318000 | $0.1291000 | $0.1324000 | $0.1290000 |
| 2024-01-29 | $0.1291000 | $0.1313000 | $0.1315000 | $0.1267000 |
| 2024-01-30 | $0.1313000 | $0.1286000 | $0.1313000 | $0.1286000 |
| 2024-01-31 | $0.1286000 | $0.1243000 | $0.1289000 | $0.1243000 |
| 2024-02-01 | $0.1243000 | $0.1256000 | $0.1326000 | $0.1230000 |
| 2024-02-02 | $0.1256000 | $0.1258000 | $0.1266000 | $0.1240000 |
| 2024-02-03 | $0.1258000 | $0.1258000 | $0.1264000 | $0.1253000 |
| 2024-02-04 | $0.1258000 | $0.1235000 | $0.1258000 | $0.1235000 |
| 2024-02-05 | $0.1235000 | $0.1232000 | $0.1249000 | $0.1220000 |
| 2024-02-06 | $0.1232000 | $0.1245000 | $0.1263000 | $0.1226000 |
| 2024-02-07 | $0.1245000 | $0.1255000 | $0.1258000 | $0.1225000 |
| 2024-02-08 | $0.1255000 | $0.1280000 | $0.1286000 | $0.1252000 |
| 2024-02-09 | $0.1280000 | $0.1305000 | $0.1320000 | $0.1271000 |
| 2024-02-10 | $0.1305000 | $0.1302000 | $0.1308000 | $0.1286000 |
| 2024-02-11 | $0.1302000 | $0.1317000 | $0.1343000 | $0.1299000 |
| 2024-02-12 | $0.1317000 | $0.1332000 | $0.1338000 | $0.1302000 |
| 2024-02-13 | $0.1332000 | $0.1309000 | $0.1337000 | $0.1293000 |
| 2024-02-14 | $0.1309000 | $0.1331000 | $0.1337000 | $0.1307000 |
| 2024-02-15 | $0.1331000 | $0.1345000 | $0.1374000 | $0.1321000 |
| 2024-02-16 | $0.1345000 | $0.1366000 | $0.1378000 | $0.1345000 |
| 2024-02-17 | $0.1363000 | $0.1362000 | $0.1366000 | $0.1361000 |
| 2024-02-18 | $0.1390000 | $0.1404000 | $0.1433000 | $0.1385000 |
| 2024-02-19 | $0.1404000 | $0.1435000 | $0.1449000 | $0.1389000 |
| 2024-02-20 | $0.1435000 | $0.1491000 | $0.1565000 | $0.1399000 |
| 2024-02-21 | $0.1491000 | $0.1530000 | $0.1634000 | $0.1476000 |
| 2024-02-22 | $0.1530000 | $0.1475000 | $0.1530000 | $0.1444000 |
| 2024-02-23 | $0.1475000 | $0.1539000 | $0.1600000 | $0.1464000 |
| 2024-02-24 | $0.1539000 | $0.1507000 | $0.1559000 | $0.1492000 |
| 2024-02-25 | $0.1507000 | $0.1505000 | $0.1539000 | $0.1468000 |
| 2024-02-26 | $0.1505000 | $0.1533000 | $0.1536000 | $0.1439000 |
| 2024-02-27 | $0.1533000 | $0.1522000 | $0.1559000 | $0.1488000 |
| 2024-02-28 | $0.1522000 | $0.1530000 | $0.1564000 | $0.1464000 |
| 2024-02-29 | $0.1530000 | $0.1614000 | $0.1653000 | $0.1489000 |
| 2024-03-01 | $0.1614000 | $0.1710000 | $0.1724000 | $0.1596000 |
| 2024-03-02 | $0.1710000 | $0.1785000 | $0.1798000 | $0.1692000 |
| 2024-03-03 | $0.1785000 | $0.1734000 | $0.1834000 | $0.1636000 |
| 2024-03-04 | $0.1734000 | $0.1790000 | $0.2078000 | $0.1734000 |
| 2024-03-05 | $0.1790000 | $0.1638000 | $0.1806000 | $0.1581000 |
| 2024-03-06 | $0.1638000 | $0.1691000 | $0.1700000 | $0.1542000 |
| 2024-03-07 | $0.1691000 | $0.1751000 | $0.1770000 | $0.1673000 |
| 2024-03-08 | $0.1751000 | $0.1760000 | $0.1772000 | $0.1666000 |
| 2024-03-09 | $0.1759000 | $0.1750000 | $0.1760000 | $0.1748000 |
| 2024-03-10 | $0.1797000 | $0.1789000 | $0.1833000 | $0.1720000 |
| 2024-03-11 | $0.1789000 | $0.1905000 | $0.1914000 | $0.1700000 |
| 2024-03-12 | $0.1905000 | $0.1902000 | $0.1948000 | $0.1750000 |
| 2024-03-13 | $0.1902000 | $0.1904000 | $0.1963000 | $0.1849000 |
| 2024-03-14 | $0.1904000 | $0.1863000 | $0.1947000 | $0.1752000 |
| 2024-03-15 | $0.1863000 | $0.1722000 | $0.1869000 | $0.1622000 |
| 2024-03-16 | $0.1722000 | $0.1566000 | $0.1803000 | $0.1539000 |
| 2024-03-17 | $0.1566000 | $0.1603000 | $0.1618000 | $0.1471000 |
| 2024-03-18 | $0.1603000 | $0.1520000 | $0.1609000 | $0.1461000 |
| 2024-03-19 | $0.1520000 | $0.1395000 | $0.1552000 | $0.1350000 |
| 2024-03-20 | $0.1395000 | $0.1552000 | $0.1556000 | $0.1348000 |
| 2024-03-21 | $0.1552000 | $0.1613000 | $0.1723000 | $0.1552000 |
| 2024-03-22 | $0.1613000 | $0.1606000 | $0.1644000 | $0.1522000 |
| 2024-03-23 | $0.1606000 | $0.1613000 | $0.1653000 | $0.1583000 |
| 2024-03-24 | $0.1613000 | $0.1650000 | $0.1665000 | $0.1581000 |
| 2024-03-25 | $0.1650000 | $0.1836000 | $0.1910000 | $0.1643000 |
| 2024-03-26 | $0.1836000 | $0.1912000 | $0.2350000 | $0.1805000 |
| 2024-03-27 | $0.1912000 | $0.1803000 | $0.1912000 | $0.1768000 |
| 2024-03-28 | $0.1803000 | $0.1770000 | $0.1804000 | $0.1727000 |
| 2024-03-29 | $0.1770000 | $0.1811000 | $0.1840000 | $0.1769000 |
| 2024-03-30 | $0.1811000 | $0.1789000 | $0.1835000 | $0.1744000 |
| 2024-03-31 | $0.1789000 | $0.1845000 | $0.1883000 | $0.1772000 |
| 2024-04-01 | $0.1845000 | $0.1737000 | $0.1845000 | $0.1687000 |
| 2024-04-02 | $0.1737000 | $0.1574000 | $0.1738000 | $0.1529000 |
| 2024-04-03 | $0.1574000 | $0.1564000 | $0.1608000 | $0.1516000 |
| 2024-04-04 | $0.1564000 | $0.1616000 | $0.1628000 | $0.1516000 |
| 2024-04-05 | $0.1616000 | $0.1641000 | $0.1681000 | $0.1562000 |
| 2024-04-06 | $0.1641000 | $0.1670000 | $0.1686000 | $0.1604000 |
| 2024-04-07 | $0.1670000 | $0.1673000 | $0.1689000 | $0.1658000 |
| 2024-04-08 | $0.1673000 | $0.1718000 | $0.1733000 | $0.1627000 |
| 2024-04-09 | $0.1718000 | $0.1633000 | $0.1738000 | $0.1631000 |
| 2024-04-10 | $0.1633000 | $0.1609000 | $0.1960000 | $0.1566000 |
| 2024-04-11 | $0.1609000 | $0.2077000 | $0.2500000 | $0.1586000 |
| 2024-04-12 | $0.2077000 | $0.2077000 | $0.2265000 | $0.1800000 |
| 2024-04-13 | $0.2077000 | $0.1601000 | $0.2985000 | $0.1381000 |
| 2024-04-14 | $0.1601000 | $0.1618000 | $0.1652000 | $0.1430000 |
| 2024-04-15 | $0.1618000 | $0.1504000 | $0.1658000 | $0.1434000 |
| 2024-04-16 | $0.1504000 | $0.1434000 | $0.1506000 | $0.1360000 |
| 2024-04-17 | $0.1434000 | $0.1350000 | $0.1445000 | $0.1297000 |
| 2024-04-18 | $0.1350000 | $0.1388000 | $0.1391000 | $0.1284000 |
| 2024-04-19 | $0.1388000 | $0.1428000 | $0.1492000 | $0.1300000 |
| 2024-04-20 | $0.1428000 | $0.1486000 | $0.1495000 | $0.1409000 |
| 2024-04-21 | $0.1486000 | $0.1471000 | $0.1554000 | $0.1447000 |
| 2024-04-22 | $0.1471000 | $0.1496000 | $0.1505000 | $0.1444000 |
| 2024-04-23 | $0.1496000 | $0.1437000 | $0.1524000 | $0.1396000 |
| 2024-04-24 | $0.1437000 | $0.1356000 | $0.1452000 | $0.1346000 |
| 2024-04-25 | $0.1356000 | $0.1338000 | $0.1364000 | $0.1281000 |
| 2024-04-26 | $0.1338000 | $0.1349000 | $0.1350000 | $0.1299000 |
| 2024-04-27 | $0.1349000 | $0.1375000 | $0.1412000 | $0.1298000 |
| 2024-04-28 | $0.1375000 | $0.1351000 | $0.1399000 | $0.1345000 |
| 2024-04-29 | $0.1351000 | $0.1326000 | $0.1367000 | $0.1276000 |
| 2024-04-30 | $0.1326000 | $0.1251000 | $0.1338000 | $0.1217000 |
| 2024-05-01 | $0.1251000 | $0.1252000 | $0.1270000 | $0.1249000 |
| 2024-05-02 | $0.1244000 | $0.1258000 | $0.1280000 | $0.1193000 |
| 2024-05-03 | $0.1258000 | $0.1305000 | $0.1320000 | $0.1229000 |
| 2024-05-04 | $0.1305000 | $0.1309000 | $0.1334000 | $0.1292000 |
| 2024-05-05 | $0.1309000 | $0.1322000 | $0.1345000 | $0.1283000 |
| 2024-05-06 | $0.1322000 | $0.1288000 | $0.1342000 | $0.1288000 |
| 2024-05-07 | $0.1288000 | $0.1268000 | $0.1312000 | $0.1268000 |
| 2024-05-08 | $0.1268000 | $0.1252000 | $0.1292000 | $0.1247000 |
| 2024-05-09 | $0.1252000 | $0.1294000 | $0.1302000 | $0.1240000 |
| 2024-05-10 | $0.1294000 | $0.1233000 | $0.1305000 | $0.1223000 |
| 2024-05-11 | $0.1233000 | $0.1239000 | $0.1246000 | $0.1220000 |
| 2024-05-12 | $0.1239000 | $0.1339000 | $0.1465000 | $0.1239000 |
| 2024-05-13 | $0.1339000 | $0.1263000 | $0.1342000 | $0.1235000 |
| 2024-05-14 | $0.1263000 | $0.1197000 | $0.1263000 | $0.1193000 |
| 2024-05-15 | $0.1197000 | $0.1257000 | $0.1259000 | $0.1190000 |
| 2024-05-16 | $0.1257000 | $0.1246000 | $0.1267000 | $0.1215000 |
| 2024-05-17 | $0.1246000 | $0.1279000 | $0.1292000 | $0.1238000 |
| 2024-05-18 | $0.1279000 | $0.1267000 | $0.1284000 | $0.1252000 |
| 2024-05-19 | $0.1267000 | $0.1225000 | $0.1277000 | $0.1222000 |
| 2024-05-20 | $0.1225000 | $0.1292000 | $0.1293000 | $0.1210000 |
| 2024-05-21 | $0.1292000 | $0.1279000 | $0.1326000 | $0.1260000 |
| 2024-05-22 | $0.1279000 | $0.1253000 | $0.1285000 | $0.1247000 |
| 2024-05-23 | $0.1253000 | $0.1229000 | $0.1267000 | $0.1204000 |
| 2024-05-24 | $0.1229000 | $0.1244000 | $0.1248000 | $0.1202000 |
| 2024-05-25 | $0.1244000 | $0.1254000 | $0.1257000 | $0.1235000 |
| 2024-05-26 | $0.1254000 | $0.1239000 | $0.1264000 | $0.1230000 |
| 2024-05-27 | $0.1239000 | $0.1247000 | $0.1268000 | $0.1223000 |
| 2024-05-28 | $0.1247000 | $0.1267000 | $0.1274000 | $0.1224000 |
| 2024-05-29 | $0.1267000 | $0.1242000 | $0.1282000 | $0.1237000 |
| 2024-05-30 | $0.1242000 | $0.1214000 | $0.1252000 | $0.1200000 |
| 2024-05-31 | $0.1214000 | $0.1207000 | $0.1229000 | $0.1192000 |
| 2024-06-01 | $0.1207000 | $0.1208000 | $0.1232000 | $0.1200000 |
| 2024-06-02 | $0.1208000 | $0.1198000 | $0.1238000 | $0.1192000 |
| 2024-06-03 | $0.1198000 | $0.1147000 | $0.1216000 | $0.1143000 |
| 2024-06-04 | $0.1147000 | $0.1145000 | $0.1147000 | $0.1144000 |
| 2024-06-06 | $0.1108000 | $0.1107000 | $0.1124000 | $0.1086000 |
| 2024-06-07 | $0.1107000 | $0.1105000 | $0.1107000 | $0.1105000 |
| 2024-06-08 | $0.1066000 | $0.1071000 | $0.1086000 | $0.1040000 |
| 2024-06-09 | $0.1071000 | $0.1082000 | $0.1105000 | $0.1055000 |
| 2024-06-10 | $0.1082000 | $0.1061000 | $0.1120000 | $0.1055000 |
| 2024-06-11 | $0.1061000 | $0.0998000 | $0.1134000 | $0.0979 |
| 2024-06-12 | $0.0998000 | $0.1031000 | $0.1047000 | $0.0953 |
| 2024-06-13 | $0.1031000 | $0.0994100 | $0.1034000 | $0.0981 |
| 2024-06-14 | $0.0994100 | $0.0987 | $0.1022000 | $0.0959 |
| 2024-06-15 | $0.0987 | $0.1008000 | $0.1014000 | $0.0974 |
| 2024-06-16 | $0.1008000 | $0.0986 | $0.1011000 | $0.0981 |
| 2024-06-17 | $0.0986 | $0.0876 | $0.0988 | $0.0834 |
| 2024-06-18 | $0.0876 | $0.0831 | $0.1047000 | $0.0781 |
| 2024-06-19 | $0.0831 | $0.0850 | $0.0867 | $0.0822 |
| 2024-06-20 | $0.0850 | $0.0864 | $0.0891 | $0.0843 |
| 2024-06-21 | $0.0864 | $0.0872 | $0.0888 | $0.0853 |
| 2024-06-22 | $0.0872 | $0.0906 | $0.0928 | $0.0869 |
| 2024-06-23 | $0.0906 | $0.0868 | $0.0917 | $0.0864 |
| 2024-06-24 | $0.0868 | $0.0870 | $0.0870 | $0.0868 |
| Pair | Exchange |
|---|---|
| AERGO/ETH | bilaxy |
| AERGO/USDT | bilaxy |
| AERGO/BTC | binance |
| AERGO/BUSD | binance |
| AERGO/BNB | binancedex |
| AERGO/KRW | bithumb |
| AERGO/BTC | bitmax |
| AERGO/ETH | bitmax |
| AERGO/USDT | bitmax |
| AERGO/BTC | bittrex |
| AERGO/BTC | btse |
| AERGO/ETH | btse |
| AERGO/USDC | btse |
| AERGO/USDT | btse |
| AERGO/USD | coinbase |
| AERGO/BTC | cryptodotcom |
| AERGO/USD | cryptodotcom |
| AERGO/USDT | cryptodotcom |
| AERGO/ETH | gateio |
| AERGO/USDT | gateio |
| AERGO/BTC | gopax |
| AERGO/ETH | gopax |
| AERGO/KRW | gopax |
| AERGO/BTC | hitbtc |
| AERGO/ETH | idex |
| AERGO/KRW | korbit |
| AERGO/BTC | kucoin |
| AERGO/ETH | kucoin |
| AERGO/USDT | kucoin |
| AERGO/USDT | mexc |
| AERGO/BTC | okex |
| AERGO/USDT | okex |
| AERGO/USDT | poloniex |
| AERGO/BTC | upbit |
| AERGO/KRW | upbit |
Description
Description
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
| Full Name | AERGO (AERGO) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.aergo.io/ |
| @AERGO_IO | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 445,000,000 AERGO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.