AI
AICoin Rank 4940
0 AI
Buy / Sell
Get Wallet
AICoin
AICoin Price $0.00
$0.00
AICoin 24h Vol
$5,276
$5,276
AICoin Market Cap $0
$0
24h Vol
0 BTC 1 H
-8.06 %
24 H
-13.6 %
7 d
-60.59 %
Today AICoin price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. AICoin price is currently experiencing a change of -13.6 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AICoin have been traded on Crypto Exchanges. Get AICoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
AICoin
Symbol
AI
Algorithm
N/A
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 AI
1h
-8.06 %
24h
-13.6 %
7d
-60.59 %
Reddit
N/A
Website
N/A
Share AICoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-04 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-05 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-06 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-10 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-01-11 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-01-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-02-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-02-04 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-02-05 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-07 | $1.09 | $1.11 | $1.13 | $1.10 |
| 2024-02-08 | $1.11 | $1.11 | $1.19 | $1.10 |
| 2024-02-09 | $1.11 | $1.19 | $1.20 | $1.13 |
| 2024-02-10 | $1.19 | $1.16 | $1.23 | $1.15 |
| 2024-02-11 | $1.16 | $1.39 | $1.46 | $1.18 |
| 2024-02-12 | $1.39 | $1.45 | $1.55 | $1.37 |
| 2024-02-13 | $1.45 | $1.65 | $1.69 | $1.39 |
| 2024-02-14 | $1.65 | $1.67 | $1.83 | $1.62 |
| 2024-02-15 | $1.67 | $1.60 | $1.69 | $1.51 |
| 2024-02-16 | $1.60 | $1.50 | $1.73 | $1.46 |
| 2024-02-17 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2024-02-18 | $1.61 | $1.81 | $1.95 | $1.63 |
| 2024-02-19 | $1.81 | $1.73 | $1.97 | $1.70 |
| 2024-02-20 | $1.73 | $1.78 | $1.85 | $1.55 |
| 2024-02-21 | $1.78 | $1.76 | $1.89 | $1.61 |
| 2024-02-22 | $1.76 | $1.75 | $1.87 | $1.65 |
| 2024-02-23 | $1.75 | $1.61 | $1.80 | $1.59 |
| 2024-02-24 | $1.61 | $1.64 | $1.67 | $1.58 |
| 2024-02-25 | $1.64 | $1.67 | $1.73 | $1.62 |
| 2024-02-26 | $1.67 | $1.63 | $1.77 | $1.61 |
| 2024-02-27 | $1.63 | $1.66 | $1.75 | $1.61 |
| 2024-02-28 | $1.66 | $1.69 | $1.93 | $1.44 |
| 2024-02-29 | $1.69 | $1.54 | $1.75 | $1.51 |
| 2024-03-01 | $1.54 | $1.79 | $1.87 | $1.57 |
| 2024-03-02 | $1.79 | $1.80 | $1.84 | $1.71 |
| 2024-03-03 | $1.80 | $1.74 | $1.94 | $1.64 |
| 2024-03-04 | $1.74 | $1.65 | $1.89 | $1.64 |
| 2024-03-05 | $1.65 | $1.51 | $1.67 | $1.38 |
| 2024-03-06 | $1.51 | $1.83 | $1.89 | $1.51 |
| 2024-03-07 | $1.83 | $2.02 | $2.28 | $1.81 |
| 2024-03-08 | $2.02 | $2.06 | $2.25 | $1.86 |
| 2024-03-09 | $2.06 | $2.06 | $2.07 | $2.06 |
| 2024-03-10 | $2.27 | $2.06 | $2.33 | $2.01 |
| 2024-03-11 | $2.06 | $2.01 | $2.16 | $1.94 |
| 2024-03-12 | $2.01 | $1.99 | $2.12 | $1.89 |
| 2024-03-13 | $1.99 | $1.97 | $2.10 | $1.91 |
| 2024-03-14 | $1.97 | $2.02 | $2.04 | $1.82 |
| 2024-03-15 | $2.02 | $1.85 | $2.01 | $1.77 |
| 2024-03-16 | $1.85 | $1.73 | $1.89 | $1.65 |
| 2024-03-17 | $1.73 | $1.97 | $2.04 | $1.70 |
| 2024-03-18 | $1.97 | $1.76 | $2.08 | $1.75 |
| 2024-03-19 | $1.76 | $1.55 | $1.63 | $1.47 |
| 2024-03-20 | $1.55 | $1.72 | $1.78 | $1.64 |
| 2024-03-21 | $1.72 | $1.72 | $1.76 | $1.62 |
| 2024-03-22 | $1.72 | $1.65 | $1.68 | $1.61 |
| 2024-03-23 | $1.65 | $1.66 | $1.71 | $1.64 |
| 2024-03-24 | $1.66 | $1.70 | $1.76 | $1.68 |
| 2024-03-25 | $1.70 | $1.78 | $1.84 | $1.76 |
| 2024-03-26 | $1.78 | $1.77 | $1.84 | $1.73 |
| 2024-03-27 | $1.77 | $1.88 | $1.93 | $1.72 |
| 2024-03-28 | $1.88 | $1.86 | $1.93 | $1.80 |
| 2024-03-29 | $1.86 | $1.79 | $1.84 | $1.76 |
| 2024-03-30 | $1.79 | $1.72 | $1.79 | $1.70 |
| 2024-03-31 | $1.72 | $1.74 | $1.79 | $1.72 |
| 2024-04-01 | $1.74 | $1.66 | $1.72 | $1.62 |
| 2024-04-02 | $1.66 | $1.56 | $1.58 | $1.50 |
| 2024-04-03 | $1.56 | $1.53 | $1.60 | $1.51 |
| 2024-04-04 | $1.53 | $1.54 | $1.62 | $1.54 |
| 2024-04-05 | $1.54 | $1.47 | $1.53 | $1.43 |
| 2024-04-06 | $1.47 | $1.49 | $1.52 | $1.49 |
| 2024-04-07 | $1.49 | $1.53 | $1.59 | $1.50 |
| 2024-04-08 | $1.53 | $1.59 | $1.60 | $1.55 |
| 2024-04-09 | $1.59 | $1.46 | $1.54 | $1.46 |
| 2024-04-10 | $1.46 | $1.46 | $1.50 | $1.43 |
| 2024-04-11 | $1.46 | $1.40 | $1.45 | $1.40 |
| 2024-04-12 | $1.40 | $1.11 | $1.36 | $1.02 |
| 2024-04-13 | $1.11 | $0.8694000 | $1.06 | $0.7708000 |
| 2024-04-14 | $0.8694000 | $0.9858000 | $1.02 | $0.8497000 |
| 2024-04-15 | $0.9858000 | $0.9136000 | $0.9733000 | $0.8756000 |
| 2024-04-16 | $0.9136000 | $0.9178000 | $0.9421000 | $0.8923000 |
| 2024-04-17 | $0.9178000 | $0.8984000 | $0.9217000 | $0.8518000 |
| 2024-04-18 | $0.8984000 | $0.9215000 | $0.9584000 | $0.9088000 |
| 2024-04-19 | $0.9215000 | $0.9322000 | $0.9456000 | $0.8888000 |
| 2024-04-20 | $0.9322000 | $1.05 | $1.06 | $0.9389000 |
| 2024-04-21 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2024-04-22 | $1.06 | $1.08 | $1.11 | $1.07 |
| 2024-04-23 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2024-04-24 | $1.07 | $1.01 | $1.08 | $1.00 |
| 2024-04-25 | $1.01 | $1.02 | $1.05 | $0.9635000 |
| 2024-04-26 | $1.02 | $0.9907000 | $1.01 | $0.9747000 |
| 2024-04-27 | $0.9907000 | $1.01 | $1.02 | $0.9502000 |
| 2024-04-28 | $1.01 | $0.9713000 | $1.03 | $0.9707000 |
| 2024-04-29 | $0.9713000 | $0.9590000 | $0.9954000 | $0.9469000 |
| 2024-04-30 | $0.9590000 | $0.9010000 | $0.9162000 | $0.8610000 |
| 2024-05-01 | $0.9010000 | $0.8999000 | $0.9025000 | $0.8997000 |
| 2024-05-02 | $0.9196000 | $0.9383000 | $0.9489000 | $0.9188000 |
| 2024-05-03 | $0.9383000 | $0.9922000 | $1.03 | $0.9859000 |
| 2024-05-04 | $0.9922000 | $1.05 | $1.08 | $1.01 |
| 2024-05-05 | $1.05 | $1.16 | $1.20 | $1.04 |
| 2024-05-06 | $1.16 | $1.16 | $1.21 | $1.15 |
| 2024-05-07 | $1.16 | $1.10 | $1.17 | $1.10 |
| 2024-05-08 | $1.10 | $1.04 | $1.11 | $1.02 |
| 2024-05-09 | $1.04 | $1.13 | $1.16 | $1.07 |
| 2024-05-10 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2024-05-11 | $1.11 | $1.15 | $1.20 | $1.09 |
| 2024-05-12 | $1.15 | $1.11 | $1.19 | $1.11 |
| 2024-05-13 | $1.11 | $1.11 | $1.16 | $1.06 |
| 2024-05-14 | $1.11 | $1.03 | $1.11 | $1.03 |
| 2024-05-15 | $1.03 | $1.11 | $1.12 | $1.06 |
| 2024-05-16 | $1.11 | $1.06 | $1.09 | $1.02 |
| 2024-05-17 | $1.06 | $1.08 | $1.12 | $1.06 |
| 2024-05-18 | $1.08 | $1.05 | $1.10 | $1.03 |
| 2024-05-19 | $1.05 | $0.9940000 | $1.05 | $0.9834000 |
| 2024-05-20 | $0.9940000 | $1.10 | $1.13 | $1.04 |
| 2024-05-21 | $1.10 | $1.16 | $1.16 | $1.08 |
| 2024-05-22 | $1.16 | $1.14 | $1.17 | $1.12 |
| 2024-05-23 | $1.14 | $1.09 | $1.13 | $1.05 |
| 2024-05-24 | $1.09 | $1.07 | $1.11 | $1.05 |
| 2024-05-25 | $1.07 | $1.08 | $1.10 | $1.08 |
| 2024-05-26 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2024-05-27 | $1.05 | $1.10 | $1.10 | $1.06 |
| 2024-05-28 | $1.10 | $1.13 | $1.14 | $1.06 |
| 2024-05-29 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2024-05-30 | $1.12 | $1.18 | $1.24 | $1.13 |
| 2024-05-31 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2024-06-01 | $1.14 | $1.16 | $1.18 | $1.12 |
| 2024-06-02 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2024-06-03 | $1.12 | $1.16 | $1.20 | $1.12 |
| 2024-06-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-06-06 | $1.26 | $1.21 | $1.28 | $1.20 |
| 2024-06-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-06-08 | $1.06 | $1.01 | $1.07 | $0.9952000 |
| 2024-06-09 | $1.01 | $1.02 | $1.03 | $0.9972000 |
| 2024-06-10 | $1.02 | $0.9786000 | $1.03 | $0.9682000 |
| 2024-06-11 | $0.9786000 | $0.9115000 | $0.9963000 | $0.8987000 |
| 2024-06-12 | $0.9115000 | $0.9418000 | $0.9671000 | $0.8961000 |
| 2024-06-13 | $0.9418000 | $0.8850000 | $0.9210000 | $0.8790000 |
| 2024-06-14 | $0.8850000 | $0.8502000 | $0.8983000 | $0.8330000 |
| 2024-06-15 | $0.8502000 | $0.8446000 | $0.8624000 | $0.8406000 |
| 2024-06-16 | $0.8446000 | $0.8709000 | $0.8909000 | $0.8302000 |
| 2024-06-17 | $0.8709000 | $0.7772000 | $0.8716000 | $0.7752000 |
| 2024-06-18 | $0.7772000 | $0.6913000 | $0.7650000 | $0.6470000 |
| 2024-06-19 | $0.6913000 | $0.7073000 | $0.7236000 | $0.6826000 |
| 2024-06-20 | $0.7073000 | $0.7133000 | $0.7522000 | $0.7017000 |
| 2024-06-21 | $0.7133000 | $0.6957000 | $0.7329000 | $0.6912000 |
| 2024-06-22 | $0.6957000 | $0.6900000 | $0.7061000 | $0.6830000 |
| 2024-06-23 | $0.6900000 | $0.6602000 | $0.6950000 | $0.6489000 |
| 2024-06-24 | $0.6602000 | $0.6590000 | $0.6611000 | $0.6590000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.