APRS
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-06-13 | $0.6313000 | $0.6574000 | $0.6635000 | $0.6306000 |
2024-06-14 | $0.6574000 | $0.6655000 | $0.7496000 | $0.6176000 |
2024-06-15 | $0.6655000 | $0.6626000 | $0.6786000 | $0.6196000 |
2024-06-16 | $0.6626000 | $0.6394000 | $0.6627000 | $0.6346000 |
2024-06-17 | $0.6394000 | $0.6221000 | $0.6458000 | $0.6002000 |
2024-06-18 | $0.6221000 | $0.5660000 | $0.6222000 | $0.5268000 |
2024-06-19 | $0.5660000 | $0.5985000 | $0.6898000 | $0.5654000 |
2024-06-20 | $0.5985000 | $0.5896000 | $0.6035000 | $0.5794000 |
2024-06-21 | $0.5896000 | $0.5748000 | $0.5917000 | $0.5618000 |
2024-06-22 | $0.5748000 | $0.5636000 | $0.5761000 | $0.5548000 |
2024-06-23 | $0.5636000 | $0.5560000 | $0.5862000 | $0.5421000 |
2024-06-24 | $0.5560000 | $0.5565000 | $0.5567000 | $0.5556000 |