ARKM
Arkham Rank 141
204,600,000 ARKM
Buy / Sell
Get Wallet
Arkham
Arkham Price $1.98
$1.98
Arkham 24h Vol
$70,595,310
$70,595,310
Arkham Market Cap $404,316,617
$404,316,617
24h Vol
1,168 BTC 1 H
1 %
24 H
13.03 %
7 d
27.22 %
Today Arkham price in US dollars is currently
1.98
USD, and if converted to Bitcoin is
0.00003271
BTC. A total of 204,600,000 ARKM are currently circulating in the Market. Arkham price is currently experiencing a change of 13.03 %, and check here all cryptocurrency. Over the past 24 hours 0.706 M US dollars Arkham have been traded on Crypto Exchanges. Get Arkham's progress by adding it to your favourites and creating a free portfolio.
Full Name
Arkham
Symbol
ARKM
Algorithm
N/A
BTC Price
0.00003271 BTC
BTC Market
6,692 BTC
BTC 24h Vol
1,168 BTC
Total Coins Mined
204,600,000 ARKM
1h
1 %
24h
13.03 %
7d
27.22 %
Reddit
N/A
Website
N/A
Share Arkham Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.3977000 | $0.3754000 | $0.3985000 | $0.3640000 |
| 2023-09-22 | $0.3754000 | $0.3706000 | $0.3777000 | $0.3629000 |
| 2023-09-23 | $0.3706000 | $0.3626000 | $0.3770000 | $0.3565000 |
| 2023-09-24 | $0.3626000 | $0.3559000 | $0.3629000 | $0.3519000 |
| 2023-09-25 | $0.3559000 | $0.3803000 | $0.3861000 | $0.3563000 |
| 2023-09-26 | $0.3803000 | $0.3808000 | $0.3809000 | $0.3803000 |
| 2023-10-05 | $0.4030000 | $0.3679000 | $0.4411000 | $0.3663000 |
| 2023-10-06 | $0.3679000 | $0.3728000 | $0.3893000 | $0.3697000 |
| 2023-10-07 | $0.3728000 | $0.3725000 | $0.3729000 | $0.3725000 |
| 2023-10-08 | $0.3712000 | $0.3615000 | $0.3707000 | $0.3447000 |
| 2023-10-09 | $0.3615000 | $0.3450000 | $0.3662000 | $0.3339000 |
| 2023-10-10 | $0.3450000 | $0.3367000 | $0.3471000 | $0.3342000 |
| 2023-10-11 | $0.3367000 | $0.3378000 | $0.3397000 | $0.3211000 |
| 2023-10-12 | $0.3378000 | $0.3355000 | $0.3387000 | $0.3267000 |
| 2023-10-13 | $0.3355000 | $0.3355000 | $0.3377000 | $0.3315000 |
| 2023-10-14 | $0.3355000 | $0.3311000 | $0.3443000 | $0.3311000 |
| 2023-10-15 | $0.3311000 | $0.3316000 | $0.3373000 | $0.3297000 |
| 2023-10-16 | $0.3316000 | $0.3434000 | $0.3588000 | $0.3357000 |
| 2023-10-17 | $0.3434000 | $0.3048000 | $0.3426000 | $0.3009000 |
| 2023-10-18 | $0.3048000 | $0.2906000 | $0.3051000 | $0.2881000 |
| 2023-10-19 | $0.2906000 | $0.3000000 | $0.3135000 | $0.2871000 |
| 2023-10-20 | $0.3000000 | $0.3093000 | $0.3147000 | $0.3040000 |
| 2023-10-21 | $0.3093000 | $0.3208000 | $0.3340000 | $0.3067000 |
| 2023-10-22 | $0.3208000 | $0.3273000 | $0.3282000 | $0.3150000 |
| 2023-10-23 | $0.3273000 | $0.3514000 | $0.3633000 | $0.3219000 |
| 2023-10-24 | $0.3514000 | $0.3650000 | $0.3684000 | $0.3392000 |
| 2023-10-25 | $0.3650000 | $0.3878000 | $0.4178000 | $0.3602000 |
| 2023-10-26 | $0.3878000 | $0.3802000 | $0.3897000 | $0.3662000 |
| 2023-10-27 | $0.3802000 | $0.3672000 | $0.3804000 | $0.3615000 |
| 2023-10-28 | $0.3672000 | $0.3849000 | $0.3876000 | $0.3692000 |
| 2023-10-29 | $0.3849000 | $0.3889000 | $0.4023000 | $0.3778000 |
| 2023-10-30 | $0.3889000 | $0.3946000 | $0.4046000 | $0.3839000 |
| 2023-10-31 | $0.3946000 | $0.3701000 | $0.4062000 | $0.3594000 |
| 2023-11-01 | $0.3701000 | $0.3700000 | $0.3831000 | $0.3583000 |
| 2023-11-02 | $0.3700000 | $0.3540000 | $0.3711000 | $0.3498000 |
| 2023-11-03 | $0.3540000 | $0.3518000 | $0.3525000 | $0.3414000 |
| 2023-11-04 | $0.3518000 | $0.3516000 | $0.3519000 | $0.3515000 |
| 2023-11-05 | $0.3670000 | $0.3833000 | $0.3875000 | $0.3595000 |
| 2023-11-06 | $0.3833000 | $0.3923000 | $0.3961000 | $0.3765000 |
| 2023-11-07 | $0.3923000 | $0.3741000 | $0.4017000 | $0.3652000 |
| 2023-11-08 | $0.3741000 | $0.3820000 | $0.3849000 | $0.3706000 |
| 2023-11-09 | $0.3820000 | $0.3817000 | $0.4089000 | $0.3436000 |
| 2023-11-10 | $0.3817000 | $0.3832000 | $0.3836000 | $0.3811000 |
| 2023-12-24 | $0.6601000 | $0.6706000 | $0.7444000 | $0.6493000 |
| 2023-12-25 | $0.6737000 | $0.6740000 | $0.7014000 | $0.6622000 |
| 2023-12-26 | $0.6768000 | $0.6967000 | $0.7240000 | $0.6190000 |
| 2023-12-27 | $0.6967000 | $0.6382000 | $0.6999000 | $0.6324000 |
| 2023-12-28 | $0.6381000 | $0.6192000 | $0.6431000 | $0.6026000 |
| 2023-12-29 | $0.6193000 | $0.6081000 | $0.6411000 | $0.5917000 |
| 2023-12-30 | $0.6084000 | $0.6103000 | $0.6330000 | $0.5989000 |
| 2023-12-31 | $0.6103000 | $0.5860000 | $0.6211000 | $0.5737000 |
| 2024-01-01 | $0.5853000 | $0.6067000 | $0.6147000 | $0.5627000 |
| 2024-01-02 | $0.6077000 | $0.6413000 | $0.6444000 | $0.5891000 |
| 2024-01-03 | $0.6402000 | $0.5696000 | $0.6778000 | $0.4174000 |
| 2024-01-04 | $0.5695000 | $0.6240000 | $0.6514000 | $0.5745000 |
| 2024-01-05 | $0.6240000 | $0.5977000 | $0.6419000 | $0.5602000 |
| 2024-01-06 | $0.5977000 | $0.5490000 | $0.5974000 | $0.5336000 |
| 2024-01-07 | $0.5491000 | $0.5075000 | $0.5627000 | $0.5010000 |
| 2024-01-08 | $0.5098000 | $0.5371000 | $0.5455000 | $0.4957000 |
| 2024-01-09 | $0.5371000 | $0.4981000 | $0.5295000 | $0.4649000 |
| 2024-01-10 | $0.4981000 | $0.5563000 | $0.5637000 | $0.4998000 |
| 2024-01-11 | $0.5563000 | $0.5792000 | $0.5810000 | $0.5453000 |
| 2024-01-12 | $0.5790000 | $0.5625000 | $0.5809000 | $0.5287000 |
| 2024-01-13 | $0.5625000 | $0.5548000 | $0.5650000 | $0.5342000 |
| 2024-01-14 | $0.5548000 | $0.5342000 | $0.5563000 | $0.5284000 |
| 2024-01-15 | $0.5342000 | $0.5745000 | $0.5813000 | $0.5413000 |
| 2024-01-16 | $0.5745000 | $0.6142000 | $0.6250000 | $0.5767000 |
| 2024-01-17 | $0.6142000 | $0.6206000 | $0.6419000 | $0.6086000 |
| 2024-01-18 | $0.6206000 | $0.5537000 | $0.6057000 | $0.5487000 |
| 2024-01-19 | $0.5537000 | $0.5266000 | $0.5594000 | $0.5132000 |
| 2024-01-20 | $0.5266000 | $0.5347000 | $0.5414000 | $0.5222000 |
| 2024-01-21 | $0.5353000 | $0.5274000 | $0.5473000 | $0.5258000 |
| 2024-01-22 | $0.5279000 | $0.5016000 | $0.5106000 | $0.4861000 |
| 2024-01-23 | $0.5016000 | $0.4957000 | $0.5140000 | $0.4733000 |
| 2024-01-24 | $0.4957000 | $0.5066000 | $0.5086000 | $0.4918000 |
| 2024-01-25 | $0.5066000 | $0.5045000 | $0.5192000 | $0.4893000 |
| 2024-01-26 | $0.5045000 | $0.5311000 | $0.5453000 | $0.5261000 |
| 2024-01-27 | $0.5303000 | $0.5474000 | $0.5545000 | $0.5245000 |
| 2024-01-28 | $0.5485000 | $0.5199000 | $0.5539000 | $0.5191000 |
| 2024-01-29 | $0.5208000 | $0.5445000 | $0.5535000 | $0.5178000 |
| 2024-01-30 | $0.5439000 | $0.5591000 | $0.5724000 | $0.5299000 |
| 2024-01-31 | $0.5591000 | $0.5375000 | $0.5643000 | $0.5336000 |
| 2024-02-01 | $0.5375000 | $0.5332000 | $0.5591000 | $0.5298000 |
| 2024-02-02 | $0.5332000 | $0.5290000 | $0.5437000 | $0.5242000 |
| 2024-02-03 | $0.5280000 | $0.5217000 | $0.5344000 | $0.5193000 |
| 2024-02-04 | $0.5217000 | $0.5053000 | $0.5248000 | $0.5029000 |
| 2024-02-05 | $0.5045000 | $0.5133000 | $0.5201000 | $0.5009000 |
| 2024-02-06 | $0.5133000 | $0.5218000 | $0.5283000 | $0.5141000 |
| 2024-02-07 | $0.5220000 | $0.5739000 | $0.5950000 | $0.5149000 |
| 2024-02-08 | $0.5746000 | $0.5722000 | $0.5944000 | $0.5618000 |
| 2024-02-09 | $0.5722000 | $0.5941000 | $0.6059000 | $0.5673000 |
| 2024-02-10 | $0.5941000 | $0.5971000 | $0.6167000 | $0.5938000 |
| 2024-02-11 | $0.5971000 | $0.6029000 | $0.6334000 | $0.5937000 |
| 2024-02-12 | $0.6029000 | $0.6183000 | $0.6303000 | $0.6088000 |
| 2024-02-13 | $0.6183000 | $0.6476000 | $0.6595000 | $0.6053000 |
| 2024-02-14 | $0.6470000 | $0.6652000 | $0.6921000 | $0.6481000 |
| 2024-02-15 | $0.6652000 | $0.6533000 | $0.6731000 | $0.6492000 |
| 2024-02-16 | $0.6544000 | $0.7679000 | $0.8582000 | $0.6490000 |
| 2024-02-17 | $0.7678000 | $0.7626000 | $0.7682000 | $0.7594000 |
| 2024-02-18 | $0.8655000 | $1.05 | $1.16 | $0.8304000 |
| 2024-02-19 | $1.05 | $1.09 | $1.31 | $1.05 |
| 2024-02-20 | $1.09 | $1.13 | $1.15 | $0.9743000 |
| 2024-02-21 | $1.13 | $1.19 | $1.20 | $1.03 |
| 2024-02-22 | $1.19 | $1.40 | $1.49 | $1.13 |
| 2024-02-23 | $1.40 | $1.34 | $1.57 | $1.32 |
| 2024-02-24 | $1.34 | $1.41 | $1.46 | $1.26 |
| 2024-02-25 | $1.41 | $1.64 | $1.75 | $1.41 |
| 2024-02-26 | $1.64 | $1.64 | $1.92 | $1.61 |
| 2024-02-27 | $1.64 | $1.44 | $1.78 | $1.43 |
| 2024-02-28 | $1.44 | $2.18 | $2.26 | $1.52 |
| 2024-02-29 | $2.18 | $2.13 | $2.39 | $1.96 |
| 2024-03-01 | $2.13 | $2.68 | $2.86 | $2.17 |
| 2024-03-02 | $2.69 | $2.43 | $2.89 | $2.35 |
| 2024-03-03 | $2.43 | $2.60 | $2.99 | $2.45 |
| 2024-03-04 | $2.60 | $2.50 | $2.96 | $2.46 |
| 2024-03-05 | $2.51 | $2.29 | $2.54 | $2.11 |
| 2024-03-06 | $2.29 | $2.95 | $2.97 | $2.21 |
| 2024-03-07 | $2.95 | $2.81 | $3.14 | $2.63 |
| 2024-03-08 | $2.81 | $2.88 | $3.04 | $2.54 |
| 2024-03-09 | $2.88 | $2.89 | $2.90 | $2.87 |
| 2024-03-10 | $3.99 | $3.22 | $4.03 | $2.86 |
| 2024-03-11 | $3.23 | $3.06 | $3.41 | $2.98 |
| 2024-03-12 | $3.05 | $3.15 | $3.23 | $2.87 |
| 2024-03-13 | $3.15 | $3.01 | $3.26 | $2.98 |
| 2024-03-14 | $3.01 | $3.21 | $3.25 | $2.86 |
| 2024-03-15 | $3.22 | $3.00 | $3.17 | $2.90 |
| 2024-03-16 | $3.01 | $2.58 | $3.05 | $2.51 |
| 2024-03-17 | $2.59 | $2.96 | $3.17 | $2.52 |
| 2024-03-18 | $2.96 | $2.70 | $3.09 | $2.61 |
| 2024-03-19 | $2.71 | $2.38 | $2.71 | $2.30 |
| 2024-03-20 | $2.38 | $2.67 | $2.76 | $2.51 |
| 2024-03-21 | $2.67 | $2.59 | $2.68 | $2.54 |
| 2024-03-22 | $2.59 | $2.53 | $2.67 | $2.49 |
| 2024-03-23 | $2.53 | $2.64 | $2.85 | $2.52 |
| 2024-03-24 | $2.64 | $2.77 | $2.81 | $2.70 |
| 2024-03-25 | $2.77 | $2.80 | $2.94 | $2.77 |
| 2024-03-26 | $2.79 | $2.85 | $3.06 | $2.76 |
| 2024-03-27 | $2.85 | $2.76 | $3.13 | $2.74 |
| 2024-03-28 | $2.76 | $2.74 | $2.82 | $2.66 |
| 2024-03-29 | $2.74 | $2.62 | $2.77 | $2.56 |
| 2024-03-30 | $2.62 | $2.56 | $2.66 | $2.52 |
| 2024-03-31 | $2.56 | $2.62 | $2.66 | $2.58 |
| 2024-04-01 | $2.61 | $2.71 | $2.77 | $2.37 |
| 2024-04-02 | $2.71 | $2.48 | $2.73 | $2.43 |
| 2024-04-03 | $2.48 | $2.15 | $2.48 | $2.12 |
| 2024-04-04 | $2.15 | $2.18 | $2.33 | $2.18 |
| 2024-04-05 | $2.18 | $2.17 | $2.22 | $2.06 |
| 2024-04-06 | $2.18 | $2.19 | $2.30 | $2.15 |
| 2024-04-07 | $2.19 | $2.25 | $2.32 | $2.20 |
| 2024-04-08 | $2.25 | $2.50 | $2.51 | $2.27 |
| 2024-04-09 | $2.49 | $2.01 | $2.50 | $1.95 |
| 2024-04-10 | $2.01 | $2.01 | $2.07 | $1.80 |
| 2024-04-11 | $2.01 | $1.98 | $2.09 | $1.91 |
| 2024-04-12 | $1.98 | $1.58 | $2.03 | $1.38 |
| 2024-04-13 | $1.58 | $1.43 | $1.67 | $1.18 |
| 2024-04-14 | $1.42 | $1.59 | $1.63 | $1.40 |
| 2024-04-15 | $1.59 | $1.55 | $1.62 | $1.48 |
| 2024-04-16 | $1.56 | $1.58 | $1.62 | $1.47 |
| 2024-04-17 | $1.58 | $1.56 | $1.60 | $1.44 |
| 2024-04-18 | $1.56 | $1.68 | $1.74 | $1.49 |
| 2024-04-19 | $1.68 | $1.73 | $1.75 | $1.62 |
| 2024-04-20 | $1.73 | $2.02 | $2.06 | $1.69 |
| 2024-04-21 | $2.02 | $2.15 | $2.22 | $2.01 |
| 2024-04-22 | $2.15 | $2.29 | $2.40 | $2.15 |
| 2024-04-23 | $2.29 | $2.23 | $2.40 | $2.20 |
| 2024-04-24 | $2.23 | $2.10 | $2.27 | $2.07 |
| 2024-04-25 | $2.10 | $2.12 | $2.25 | $1.97 |
| 2024-04-26 | $2.12 | $2.08 | $2.16 | $2.01 |
| 2024-04-27 | $2.08 | $2.14 | $2.18 | $1.94 |
| 2024-04-28 | $2.14 | $2.01 | $2.26 | $2.00 |
| 2024-04-29 | $2.01 | $2.04 | $2.09 | $1.93 |
| 2024-04-30 | $2.04 | $1.92 | $2.08 | $1.78 |
| 2024-05-01 | $1.92 | $1.90 | $1.92 | $1.90 |
| 2024-05-02 | $1.95 | $1.91 | $1.99 | $1.85 |
| 2024-05-03 | $1.91 | $2.20 | $2.24 | $2.00 |
| 2024-05-04 | $2.20 | $2.29 | $2.33 | $2.18 |
| 2024-05-05 | $2.29 | $2.63 | $2.70 | $2.20 |
| 2024-05-06 | $2.63 | $2.58 | $2.72 | $2.53 |
| 2024-05-07 | $2.58 | $2.48 | $2.77 | $2.47 |
| 2024-05-08 | $2.48 | $2.33 | $2.54 | $2.31 |
| 2024-05-09 | $2.33 | $2.69 | $2.72 | $2.32 |
| 2024-05-10 | $2.69 | $2.64 | $2.87 | $2.53 |
| 2024-05-11 | $2.64 | $2.53 | $2.74 | $2.52 |
| 2024-05-12 | $2.53 | $2.47 | $2.58 | $2.45 |
| 2024-05-13 | $2.47 | $2.43 | $2.63 | $2.31 |
| 2024-05-14 | $2.44 | $2.24 | $2.40 | $2.20 |
| 2024-05-15 | $2.24 | $2.42 | $2.54 | $2.32 |
| 2024-05-16 | $2.42 | $2.32 | $2.39 | $2.22 |
| 2024-05-17 | $2.32 | $2.40 | $2.48 | $2.33 |
| 2024-05-18 | $2.40 | $2.39 | $2.44 | $2.33 |
| 2024-05-19 | $2.39 | $2.31 | $2.41 | $2.29 |
| 2024-05-20 | $2.31 | $2.59 | $2.61 | $2.26 |
| 2024-05-21 | $2.59 | $2.53 | $2.60 | $2.48 |
| 2024-05-22 | $2.53 | $2.53 | $2.69 | $2.46 |
| 2024-05-23 | $2.53 | $2.36 | $2.51 | $2.23 |
| 2024-05-24 | $2.36 | $2.30 | $2.44 | $2.27 |
| 2024-05-25 | $2.30 | $2.28 | $2.36 | $2.27 |
| 2024-05-26 | $2.28 | $2.21 | $2.30 | $2.18 |
| 2024-05-27 | $2.21 | $2.34 | $2.37 | $2.20 |
| 2024-05-28 | $2.35 | $2.23 | $2.31 | $2.20 |
| 2024-05-29 | $2.23 | $2.42 | $2.55 | $2.21 |
| 2024-05-30 | $2.42 | $2.49 | $2.64 | $2.36 |
| 2024-05-31 | $2.49 | $2.60 | $2.69 | $2.42 |
| 2024-06-01 | $2.60 | $2.53 | $2.62 | $2.47 |
| 2024-06-02 | $2.53 | $2.48 | $2.66 | $2.43 |
| 2024-06-03 | $2.49 | $2.45 | $2.55 | $2.45 |
| 2024-06-04 | $2.46 | $2.46 | $2.46 | $2.45 |
| 2024-06-06 | $2.69 | $2.66 | $2.68 | $2.58 |
| 2024-06-07 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2024-06-08 | $2.41 | $2.25 | $2.48 | $2.25 |
| 2024-06-09 | $2.25 | $2.29 | $2.34 | $2.22 |
| 2024-06-10 | $2.29 | $2.12 | $2.32 | $2.12 |
| 2024-06-11 | $2.12 | $2.03 | $2.11 | $1.99 |
| 2024-06-12 | $2.03 | $2.25 | $2.28 | $2.00 |
| 2024-06-13 | $2.25 | $2.01 | $2.20 | $1.98 |
| 2024-06-14 | $2.00 | $1.87 | $2.03 | $1.79 |
| 2024-06-15 | $1.87 | $1.87 | $1.93 | $1.86 |
| 2024-06-16 | $1.87 | $1.90 | $1.93 | $1.83 |
| 2024-06-17 | $1.90 | $1.69 | $1.91 | $1.67 |
| 2024-06-18 | $1.69 | $1.60 | $1.70 | $1.46 |
| 2024-06-19 | $1.60 | $1.67 | $1.70 | $1.58 |
| 2024-06-20 | $1.67 | $1.83 | $1.94 | $1.64 |
| 2024-06-21 | $1.83 | $1.92 | $2.00 | $1.74 |
| 2024-06-22 | $1.92 | $1.86 | $1.95 | $1.85 |
| 2024-06-23 | $1.86 | $1.77 | $1.93 | $1.75 |
| 2024-06-24 | $1.77 | $1.77 | $1.77 | $1.77 |
News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.