BITCI
Bitcicoin Rank 1222
7,708,828,412 BITCI
Buy / Sell
Get Wallet
Bitcicoin
Bitcicoin Price $0.00
$0.00
Bitcicoin 24h Vol
$820,588
$820,588
Bitcicoin Market Cap $5,909,053
$5,909,053
24h Vol
14 BTC 1 H
0.97 %
24 H
-7.46 %
7 d
-11.35 %
Today Bitcicoin price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 7,708,828,412 BITCI are currently circulating in the Market. Bitcicoin price is currently experiencing a change of -7.46 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Bitcicoin have been traded on Crypto Exchanges. Get Bitcicoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcicoin
Symbol
BITCI
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
98 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
7,708,828,412 BITCI
1h
0.97 %
24h
-7.46 %
7d
-11.35 %
Reddit
N/A
Website
N/A
Share Bitcicoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-27 | $0.0022740 | $0.0021680 | $0.0022750 | $0.0021680 |
| 2023-09-28 | $0.0021680 | $0.0022390 | $0.0022410 | $0.0021690 |
| 2023-09-29 | $0.0022390 | $0.0021940 | $0.0022670 | $0.0007020 |
| 2023-09-30 | $0.0021940 | $0.0022730 | $0.0023370 | $0.0021920 |
| 2023-10-01 | $0.0022730 | $0.0022410 | $0.0022730 | $0.0021160 |
| 2023-10-02 | $0.0022410 | $0.0021310 | $0.0022800 | $0.0021290 |
| 2023-10-03 | $0.0021310 | $0.0022880 | $0.0022880 | $0.0021260 |
| 2023-10-04 | $0.0022880 | $0.0021900 | $0.0022880 | $0.0021900 |
| 2023-10-05 | $0.0021900 | $0.0021830 | $0.0023500 | $0.0021560 |
| 2023-10-06 | $0.0021830 | $0.0022100 | $0.0023140 | $0.0021290 |
| 2023-10-07 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-10-08 | $0.0022470 | $0.0022300 | $0.0022480 | $0.0021720 |
| 2023-10-09 | $0.0022300 | $0.0021800 | $0.0022290 | $0.0021800 |
| 2023-10-10 | $0.0021800 | $0.0021810 | $0.0021930 | $0.0021800 |
| 2023-10-11 | $0.0021810 | $0.0021800 | $0.0023000 | $0.0020270 |
| 2023-10-12 | $0.0021800 | $0.0021740 | $0.0022030 | $0.0021040 |
| 2023-10-13 | $0.0021740 | $0.0021730 | $0.0022880 | $0.0020950 |
| 2023-10-14 | $0.0021730 | $0.0022110 | $0.0022330 | $0.0021080 |
| 2023-10-15 | $0.0022110 | $0.0021040 | $0.0022110 | $0.0021040 |
| 2023-10-16 | $0.0021040 | $0.0021220 | $0.0022110 | $0.0015750 |
| 2023-10-17 | $0.0021220 | $0.0020990 | $0.007387 | $0.0016500 |
| 2023-10-18 | $0.0020990 | $0.0021450 | $0.0021620 | $0.0020850 |
| 2023-10-19 | $0.0021450 | $0.0022030 | $0.0022820 | $0.0020920 |
| 2023-10-20 | $0.0022030 | $0.0022200 | $0.0023030 | $0.0021740 |
| 2023-10-21 | $0.0022200 | $0.0024600 | $0.0025420 | $0.0021450 |
| 2023-10-22 | $0.0024600 | $0.0025640 | $0.0026060 | $0.0022810 |
| 2023-10-23 | $0.0025640 | $0.0026720 | $0.0037210 | $0.0024120 |
| 2023-10-24 | $0.0026720 | $0.0025950 | $0.0028460 | $0.0025590 |
| 2023-10-25 | $0.0025950 | $0.0025950 | $0.0026570 | $0.0025270 |
| 2023-10-26 | $0.0025950 | $0.0024940 | $0.0028750 | $0.0023840 |
| 2023-10-27 | $0.0024940 | $0.0024270 | $0.0025490 | $0.0023400 |
| 2023-10-28 | $0.0024270 | $0.0024470 | $0.0024570 | $0.0023750 |
| 2023-10-29 | $0.0024470 | $0.0024100 | $0.0024770 | $0.0024010 |
| 2023-10-30 | $0.0024100 | $0.0022700 | $0.0024760 | $0.0022290 |
| 2023-10-31 | $0.0022700 | $0.0023110 | $0.0023200 | $0.0021600 |
| 2023-11-01 | $0.0023110 | $0.0023090 | $0.0023220 | $0.0022580 |
| 2023-11-02 | $0.0023090 | $0.0022710 | $0.0023570 | $0.0022390 |
| 2023-11-03 | $0.0022710 | $0.0022440 | $0.0023010 | $0.0022360 |
| 2023-11-04 | $0.0022440 | $0.0022440 | $0.0022680 | $0.0022430 |
| 2023-11-05 | $0.0022340 | $0.0022200 | $0.0022960 | $0.0021790 |
| 2023-11-06 | $0.0022200 | $0.0022140 | $0.0022640 | $0.0021850 |
| 2023-11-07 | $0.0022140 | $0.0022250 | $0.0022890 | $0.0018520 |
| 2023-11-08 | $0.0022250 | $0.0022330 | $0.0022480 | $0.0021790 |
| 2023-11-09 | $0.0022330 | $0.0022260 | $0.0025560 | $0.0021940 |
| 2023-11-10 | $0.0022260 | $0.0022250 | $0.0022260 | $0.0022230 |
| 2023-12-24 | $0.0018850 | $0.0019380 | $0.0019580 | $0.0018580 |
| 2023-12-25 | $0.0019380 | $0.0019240 | $0.0019700 | $0.0018710 |
| 2023-12-26 | $0.0019240 | $0.0017980 | $0.0019370 | $0.0017630 |
| 2023-12-27 | $0.0017980 | $0.0018000 | $0.0018290 | $0.0017650 |
| 2023-12-28 | $0.0018000 | $0.0017700 | $0.0018460 | $0.0017580 |
| 2023-12-29 | $0.0017700 | $0.0017680 | $0.0018270 | $0.0017460 |
| 2023-12-30 | $0.0017680 | $0.0017500 | $0.0019390 | $0.0017090 |
| 2023-12-31 | $0.0017500 | $0.0017330 | $0.0018070 | $0.0017270 |
| 2024-01-01 | $0.0017330 | $0.0017340 | $0.0017980 | $0.0017130 |
| 2024-01-02 | $0.0017340 | $0.0017310 | $0.0018320 | $0.0017270 |
| 2024-01-03 | $0.0017310 | $0.0017120 | $0.0017960 | $0.0016700 |
| 2024-01-04 | $0.0017120 | $0.0016530 | $0.0017430 | $0.0016320 |
| 2024-01-05 | $0.0016530 | $0.0016490 | $0.0016840 | $0.0016120 |
| 2024-01-06 | $0.0016490 | $0.0016230 | $0.0017180 | $0.0016100 |
| 2024-01-07 | $0.0016230 | $0.0016180 | $0.0017470 | $0.0015940 |
| 2024-01-08 | $0.0016180 | $0.0016290 | $0.0016490 | $0.0015760 |
| 2024-01-09 | $0.0016290 | $0.0015770 | $0.0016410 | $0.0015470 |
| 2024-01-10 | $0.0015770 | $0.0015840 | $0.0016330 | $0.0015270 |
| 2024-01-11 | $0.0015840 | $0.0016020 | $0.0017700 | $0.0015390 |
| 2024-01-12 | $0.0016020 | $0.0015750 | $0.0017220 | $0.0015250 |
| 2024-01-13 | $0.0015750 | $0.0014600 | $0.0016020 | $0.0014290 |
| 2024-01-14 | $0.0014600 | $0.0014490 | $0.0015660 | $0.0014370 |
| 2024-01-15 | $0.0014490 | $0.0014630 | $0.0015910 | $0.0014280 |
| 2024-01-16 | $0.0014630 | $0.0014870 | $0.0015450 | $0.0014310 |
| 2024-01-17 | $0.0014870 | $0.0017700 | $0.0018710 | $0.0014520 |
| 2024-01-18 | $0.0017700 | $0.0015900 | $0.0018970 | $0.0015670 |
| 2024-01-19 | $0.0015900 | $0.0015600 | $0.0016120 | $0.0015340 |
| 2024-01-20 | $0.0015600 | $0.0015890 | $0.0017150 | $0.0014890 |
| 2024-01-21 | $0.0015890 | $0.0015750 | $0.0017270 | $0.0015340 |
| 2024-01-22 | $0.0015750 | $0.0015610 | $0.0016720 | $0.0015280 |
| 2024-01-23 | $0.0015610 | $0.0015070 | $0.0015750 | $0.0014850 |
| 2024-01-24 | $0.0015070 | $0.0015200 | $0.0015700 | $0.0015020 |
| 2024-01-25 | $0.0015200 | $0.0015830 | $0.0015950 | $0.0014950 |
| 2024-01-26 | $0.0015830 | $0.0015800 | $0.0016140 | $0.0015630 |
| 2024-01-27 | $0.0015800 | $0.0015900 | $0.0016190 | $0.0015610 |
| 2024-01-28 | $0.0015900 | $0.0015960 | $0.0016520 | $0.0015460 |
| 2024-01-29 | $0.0015960 | $0.0015700 | $0.0016530 | $0.0015490 |
| 2024-01-30 | $0.0015700 | $0.0015610 | $0.0016350 | $0.0015220 |
| 2024-01-31 | $0.0015610 | $0.0015460 | $0.0016280 | $0.0015020 |
| 2024-02-01 | $0.0015460 | $0.0014910 | $0.0016250 | $0.0014810 |
| 2024-02-02 | $0.0014910 | $0.0015050 | $0.0015600 | $0.0014360 |
| 2024-02-03 | $0.0015050 | $0.0015520 | $0.0015670 | $0.0014750 |
| 2024-02-04 | $0.0015520 | $0.0015090 | $0.0015740 | $0.0014920 |
| 2024-02-05 | $0.0015090 | $0.0015180 | $0.0015410 | $0.0014800 |
| 2024-02-06 | $0.0015180 | $0.0015500 | $0.0015540 | $0.0015000 |
| 2024-02-07 | $0.0015500 | $0.0015820 | $0.0015900 | $0.0015000 |
| 2024-02-08 | $0.0015820 | $0.0015790 | $0.0016360 | $0.0015430 |
| 2024-02-09 | $0.0015790 | $0.0015300 | $0.0016100 | $0.0014780 |
| 2024-02-10 | $0.0015300 | $0.0015510 | $0.0015870 | $0.0014830 |
| 2024-02-11 | $0.0015510 | $0.0015540 | $0.0016060 | $0.0015250 |
| 2024-02-12 | $0.0015540 | $0.0015900 | $0.0016190 | $0.0015510 |
| 2024-02-13 | $0.0015900 | $0.0015890 | $0.0016230 | $0.0015560 |
| 2024-02-14 | $0.0015890 | $0.0015610 | $0.0016210 | $0.0015330 |
| 2024-02-15 | $0.0015610 | $0.0015650 | $0.0016430 | $0.0015200 |
| 2024-02-16 | $0.0015650 | $0.0015100 | $0.0015930 | $0.0014850 |
| 2024-02-17 | $0.0015100 | $0.0015060 | $0.0015100 | $0.0014920 |
| 2024-02-18 | $0.0014960 | $0.0015530 | $0.0015660 | $0.0014770 |
| 2024-02-19 | $0.0015530 | $0.0015240 | $0.0015690 | $0.0014900 |
| 2024-02-20 | $0.0015240 | $0.0014890 | $0.0015350 | $0.0014840 |
| 2024-02-21 | $0.0014890 | $0.0014880 | $0.0015150 | $0.0014470 |
| 2024-02-22 | $0.0014880 | $0.0015390 | $0.0016120 | $0.0014770 |
| 2024-02-23 | $0.0015390 | $0.0014840 | $0.0015550 | $0.0014690 |
| 2024-02-24 | $0.0014840 | $0.0014880 | $0.0015210 | $0.0014590 |
| 2024-02-25 | $0.0014880 | $0.0014680 | $0.0015260 | $0.0014380 |
| 2024-02-26 | $0.0014680 | $0.0014660 | $0.0014890 | $0.0014380 |
| 2024-02-27 | $0.0014660 | $0.0014540 | $0.0014970 | $0.0014290 |
| 2024-02-28 | $0.0014540 | $0.0014920 | $0.0014930 | $0.0014380 |
| 2024-02-29 | $0.0014920 | $0.0015110 | $0.0016220 | $0.0014580 |
| 2024-03-01 | $0.0015110 | $0.0015100 | $0.0016020 | $0.0014760 |
| 2024-03-02 | $0.0015100 | $0.0015600 | $0.0015600 | $0.0014400 |
| 2024-03-03 | $0.0015600 | $0.0015060 | $0.0015590 | $0.0014410 |
| 2024-03-04 | $0.0015060 | $0.0015410 | $0.0015790 | $0.0014670 |
| 2024-03-05 | $0.0015410 | $0.0019100 | $0.0022390 | $0.0014810 |
| 2024-03-06 | $0.0019100 | $0.0019480 | $0.0021180 | $0.0018500 |
| 2024-03-07 | $0.0019480 | $0.0020490 | $0.0021600 | $0.0018780 |
| 2024-03-08 | $0.0020490 | $0.0018470 | $0.0020710 | $0.0017710 |
| 2024-03-09 | $0.0018470 | $0.0018200 | $0.0018510 | $0.0018200 |
| 2024-03-10 | $0.0017270 | $0.0017830 | $0.0019100 | $0.0017140 |
| 2024-03-11 | $0.0017830 | $0.0018010 | $0.0018670 | $0.0017070 |
| 2024-03-12 | $0.0018010 | $0.0018410 | $0.0019090 | $0.0017610 |
| 2024-03-13 | $0.0018410 | $0.0018180 | $0.0020320 | $0.0017570 |
| 2024-03-14 | $0.0018180 | $0.0017040 | $0.0018310 | $0.0016460 |
| 2024-03-15 | $0.0017040 | $0.0019540 | $0.0025000 | $0.0015710 |
| 2024-03-16 | $0.0019540 | $0.0016390 | $0.0020840 | $0.0016220 |
| 2024-03-17 | $0.0016390 | $0.0016870 | $0.0017320 | $0.0015490 |
| 2024-03-18 | $0.0016870 | $0.0015940 | $0.0017510 | $0.0015800 |
| 2024-03-19 | $0.0015940 | $0.0015360 | $0.0016040 | $0.0014660 |
| 2024-03-20 | $0.0015360 | $0.0016300 | $0.0016450 | $0.0014380 |
| 2024-03-21 | $0.0016300 | $0.0016130 | $0.0017450 | $0.0015760 |
| 2024-03-22 | $0.0016130 | $0.0015960 | $0.0017110 | $0.0015520 |
| 2024-03-23 | $0.0015960 | $0.0015740 | $0.0016350 | $0.0015580 |
| 2024-03-24 | $0.0015740 | $0.0016060 | $0.0016440 | $0.0015660 |
| 2024-03-25 | $0.0016060 | $0.0016230 | $0.0016470 | $0.0015630 |
| 2024-03-26 | $0.0016230 | $0.0016490 | $0.0016980 | $0.0015680 |
| 2024-03-27 | $0.0016490 | $0.0015240 | $0.0016610 | $0.0014820 |
| 2024-03-28 | $0.0015240 | $0.0015630 | $0.0016230 | $0.0015220 |
| 2024-03-29 | $0.0015630 | $0.0015330 | $0.0015970 | $0.0015220 |
| 2024-03-30 | $0.0015330 | $0.0015150 | $0.0015660 | $0.0014870 |
| 2024-03-31 | $0.0015150 | $0.0015270 | $0.0015360 | $0.0014750 |
| 2024-04-01 | $0.0015270 | $0.0014560 | $0.0015310 | $0.0014400 |
| 2024-04-02 | $0.0014560 | $0.0014690 | $0.0015070 | $0.0014180 |
| 2024-04-03 | $0.0014690 | $0.0015050 | $0.0015100 | $0.0013910 |
| 2024-04-04 | $0.0015050 | $0.0015080 | $0.0017250 | $0.0014580 |
| 2024-04-05 | $0.0015080 | $0.0015010 | $0.0015190 | $0.0014460 |
| 2024-04-06 | $0.0015010 | $0.0015410 | $0.0015690 | $0.0014390 |
| 2024-04-07 | $0.0015410 | $0.0015540 | $0.0015780 | $0.0014920 |
| 2024-04-08 | $0.0015540 | $0.0015200 | $0.0015850 | $0.0014980 |
| 2024-04-09 | $0.0015200 | $0.0014510 | $0.0015390 | $0.0014410 |
| 2024-04-10 | $0.0014510 | $0.0014700 | $0.0015040 | $0.0013760 |
| 2024-04-11 | $0.0014700 | $0.0014140 | $0.0015160 | $0.0014050 |
| 2024-04-12 | $0.0014140 | $0.0013420 | $0.0014350 | $0.0010660 |
| 2024-04-13 | $0.0013420 | $0.0011000 | $0.0013450 | $0.0010040 |
| 2024-04-14 | $0.0011000 | $0.0012250 | $0.0013300 | $0.0010400 |
| 2024-04-15 | $0.0012250 | $0.0012600 | $0.0013840 | $0.0011870 |
| 2024-04-16 | $0.0012600 | $0.0012300 | $0.0013110 | $0.0011690 |
| 2024-04-17 | $0.0012300 | $0.0012310 | $0.0013340 | $0.0012140 |
| 2024-04-18 | $0.0012310 | $0.0012760 | $0.0012860 | $0.0011960 |
| 2024-04-19 | $0.0012760 | $0.0012790 | $0.0012830 | $0.0012030 |
| 2024-04-20 | $0.0012790 | $0.0013060 | $0.0013350 | $0.0012280 |
| 2024-04-21 | $0.0013060 | $0.0013110 | $0.0013680 | $0.0012590 |
| 2024-04-22 | $0.0013110 | $0.0013030 | $0.0013240 | $0.0012510 |
| 2024-04-23 | $0.0013030 | $0.0012930 | $0.0013820 | $0.0011940 |
| 2024-04-24 | $0.0012930 | $0.0012590 | $0.0013450 | $0.0012340 |
| 2024-04-25 | $0.0012590 | $0.0012650 | $0.0013440 | $0.0012080 |
| 2024-04-26 | $0.0012650 | $0.0012410 | $0.0012810 | $0.0012140 |
| 2024-04-27 | $0.0012410 | $0.0012360 | $0.0013050 | $0.0011960 |
| 2024-04-28 | $0.0012360 | $0.0012030 | $0.0012600 | $0.0011980 |
| 2024-04-29 | $0.0012030 | $0.0012150 | $0.0012550 | $0.0011960 |
| 2024-04-30 | $0.0012150 | $0.0011890 | $0.0012340 | $0.0011490 |
| 2024-05-01 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011770 |
| 2024-05-02 | $0.0011590 | $0.0011710 | $0.0012030 | $0.0011140 |
| 2024-05-03 | $0.0011710 | $0.0012150 | $0.0012470 | $0.0011480 |
| 2024-05-04 | $0.0012150 | $0.0012170 | $0.0013500 | $0.0011990 |
| 2024-05-05 | $0.0012170 | $0.0012080 | $0.0012780 | $0.0011880 |
| 2024-05-06 | $0.0012080 | $0.0012130 | $0.0012490 | $0.0011870 |
| 2024-05-07 | $0.0012130 | $0.0012050 | $0.0012730 | $0.0011730 |
| 2024-05-08 | $0.0012050 | $0.0012120 | $0.0012330 | $0.0011840 |
| 2024-05-09 | $0.0012120 | $0.0011970 | $0.0012200 | $0.0011800 |
| 2024-05-10 | $0.0011970 | $0.0011700 | $0.0012120 | $0.0011510 |
| 2024-05-11 | $0.0011700 | $0.0011580 | $0.0011970 | $0.0011440 |
| 2024-05-12 | $0.0011580 | $0.0011720 | $0.0011920 | $0.0011250 |
| 2024-05-13 | $0.0011720 | $0.0011480 | $0.0011950 | $0.0011240 |
| 2024-05-14 | $0.0011480 | $0.0011160 | $0.0012030 | $0.0011080 |
| 2024-05-15 | $0.0011160 | $0.0011140 | $0.0011180 | $0.0011120 |
| 2024-05-16 | $0.0010870 | $0.0011990 | $0.0012990 | $0.0010820 |
| 2024-05-17 | $0.0011990 | $0.0011370 | $0.0012770 | $0.0011270 |
| 2024-05-18 | $0.0011370 | $0.0011660 | $0.0012150 | $0.0011240 |
| 2024-05-19 | $0.0011660 | $0.0011740 | $0.0011760 | $0.0011560 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.