FIDA
Bonfida Rank 612
130,234,519 FIDA
Buy / Sell
Get Wallet
Bonfida
Bonfida Price $0.30
$0.30
Bonfida 24h Vol
$7,186,643
$7,186,643
Bonfida Market Cap $38,487,868
$38,487,868
24h Vol
119 BTC 1 H
-0.63 %
24 H
-0.69 %
7 d
-6.02 %
Today Bonfida price in US dollars is currently
0.2955
USD, and if converted to Bitcoin is
0.00000489
BTC. A total of 130,234,519 FIDA are currently circulating in the Market. Bonfida price is currently experiencing a change of -0.69 %, and check here all cryptocurrency. Over the past 24 hours 0.072 M US dollars Bonfida have been traded on Crypto Exchanges. Get Bonfida's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bonfida
Symbol
FIDA
Algorithm
N/A
BTC Price
0.00000489 BTC
BTC Market
637 BTC
BTC 24h Vol
119 BTC
Total Coins Mined
130,234,519 FIDA
1h
-0.63 %
24h
-0.69 %
7d
-6.02 %
Reddit
N/A
Website
N/A
Share Bonfida Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1534000 | $0.1489000 | $0.1544000 | $0.1453000 |
| 2023-09-22 | $0.1489000 | $0.1641000 | $0.1660000 | $0.1477000 |
| 2023-09-23 | $0.1641000 | $0.1609000 | $0.1645000 | $0.1538000 |
| 2023-09-24 | $0.1609000 | $0.1669000 | $0.1727000 | $0.1553000 |
| 2023-09-25 | $0.1669000 | $0.1608000 | $0.1691000 | $0.1578000 |
| 2023-09-26 | $0.1608000 | $0.1575000 | $0.1628000 | $0.1566000 |
| 2023-09-27 | $0.1575000 | $0.1588000 | $0.1657000 | $0.1572000 |
| 2023-09-28 | $0.1588000 | $0.1625000 | $0.1640000 | $0.1588000 |
| 2023-09-29 | $0.1625000 | $0.1585000 | $0.1636000 | $0.1550000 |
| 2023-09-30 | $0.1585000 | $0.1599000 | $0.1628000 | $0.1583000 |
| 2023-10-01 | $0.1599000 | $0.1717000 | $0.1757000 | $0.1597000 |
| 2023-10-02 | $0.1717000 | $0.1649000 | $0.1737000 | $0.1618000 |
| 2023-10-03 | $0.1649000 | $0.1708000 | $0.1924000 | $0.1644000 |
| 2023-10-04 | $0.1708000 | $0.1665000 | $0.1744000 | $0.1600000 |
| 2023-10-05 | $0.1665000 | $0.1674000 | $0.1687000 | $0.1614000 |
| 2023-10-06 | $0.1674000 | $0.1651000 | $0.1700000 | $0.1626000 |
| 2023-10-07 | $0.1651000 | $0.1653000 | $0.1654000 | $0.1651000 |
| 2023-10-08 | $0.1660000 | $0.1645000 | $0.1660000 | $0.1608000 |
| 2023-10-09 | $0.1645000 | $0.1528000 | $0.1648000 | $0.1513000 |
| 2023-10-10 | $0.1528000 | $0.1568000 | $0.1610000 | $0.1524000 |
| 2023-10-11 | $0.1568000 | $0.1510000 | $0.1568000 | $0.1493000 |
| 2023-10-12 | $0.1510000 | $0.1440000 | $0.1512000 | $0.1433000 |
| 2023-10-13 | $0.1440000 | $0.1499000 | $0.1550000 | $0.1440000 |
| 2023-10-14 | $0.1499000 | $0.1554000 | $0.1612000 | $0.1483000 |
| 2023-10-15 | $0.1554000 | $0.1518000 | $0.1562000 | $0.1478000 |
| 2023-10-16 | $0.1518000 | $0.1577000 | $0.1601000 | $0.1505000 |
| 2023-10-17 | $0.1577000 | $0.1535000 | $0.1660000 | $0.1535000 |
| 2023-10-18 | $0.1535000 | $0.1497000 | $0.1566000 | $0.1487000 |
| 2023-10-19 | $0.1497000 | $0.1560000 | $0.1617000 | $0.1451000 |
| 2023-10-20 | $0.1560000 | $0.1553000 | $0.1621000 | $0.1538000 |
| 2023-10-21 | $0.1553000 | $0.1627000 | $0.1701000 | $0.1542000 |
| 2023-10-22 | $0.1627000 | $0.1614000 | $0.1655000 | $0.1582000 |
| 2023-10-23 | $0.1614000 | $0.1660000 | $0.1660000 | $0.1593000 |
| 2023-10-24 | $0.1660000 | $0.1665000 | $0.1715000 | $0.1614000 |
| 2023-10-25 | $0.1665000 | $0.1726000 | $0.1798000 | $0.1616000 |
| 2023-10-26 | $0.1726000 | $0.1722000 | $0.1787000 | $0.1658000 |
| 2023-10-27 | $0.1722000 | $0.1697000 | $0.1749000 | $0.1679000 |
| 2023-10-28 | $0.1697000 | $0.1746000 | $0.1759000 | $0.1697000 |
| 2023-10-29 | $0.1746000 | $0.1747000 | $0.1753000 | $0.1722000 |
| 2023-10-30 | $0.1747000 | $0.1788000 | $0.1797000 | $0.1708000 |
| 2023-10-31 | $0.1788000 | $0.1721000 | $0.1795000 | $0.1661000 |
| 2023-11-01 | $0.1721000 | $0.1920000 | $0.2151000 | $0.1691000 |
| 2023-11-02 | $0.1920000 | $0.1846000 | $0.2105000 | $0.1817000 |
| 2023-11-03 | $0.1846000 | $0.1791000 | $0.1852000 | $0.1739000 |
| 2023-11-04 | $0.1791000 | $0.1780000 | $0.1791000 | $0.1780000 |
| 2023-11-05 | $0.1823000 | $0.1842000 | $0.1897000 | $0.1814000 |
| 2023-11-06 | $0.1842000 | $0.1871000 | $0.1887000 | $0.1786000 |
| 2023-11-07 | $0.1871000 | $0.1835000 | $0.1871000 | $0.1764000 |
| 2023-11-08 | $0.1835000 | $0.1861000 | $0.1883000 | $0.1819000 |
| 2023-11-09 | $0.1861000 | $0.1861000 | $0.2032000 | $0.1773000 |
| 2023-11-10 | $0.1861000 | $0.1858000 | $0.1861000 | $0.1858000 |
| 2023-12-24 | $0.4166000 | $0.3889000 | $0.4369000 | $0.3766000 |
| 2023-12-25 | $0.3889000 | $0.4084000 | $0.4274000 | $0.3780000 |
| 2023-12-26 | $0.4084000 | $0.3762000 | $0.4173000 | $0.3635000 |
| 2023-12-27 | $0.3762000 | $0.3773000 | $0.3889000 | $0.3621000 |
| 2023-12-28 | $0.3773000 | $0.3498000 | $0.3805000 | $0.3423000 |
| 2023-12-29 | $0.3498000 | $0.3716000 | $0.3829000 | $0.3402000 |
| 2023-12-30 | $0.3716000 | $0.3528000 | $0.3749000 | $0.3507000 |
| 2023-12-31 | $0.3528000 | $0.3365000 | $0.3628000 | $0.3319000 |
| 2024-01-01 | $0.3365000 | $0.3483000 | $0.3522000 | $0.3155000 |
| 2024-01-02 | $0.3483000 | $0.3454000 | $0.3701000 | $0.3341000 |
| 2024-01-03 | $0.3454000 | $0.3073000 | $0.3536000 | $0.2909000 |
| 2024-01-04 | $0.3073000 | $0.3079000 | $0.3174000 | $0.2864000 |
| 2024-01-05 | $0.3079000 | $0.2897000 | $0.3096000 | $0.2755000 |
| 2024-01-06 | $0.2897000 | $0.2759000 | $0.2933000 | $0.2651000 |
| 2024-01-07 | $0.2759000 | $0.2847000 | $0.3096000 | $0.2713000 |
| 2024-01-08 | $0.2847000 | $0.2818000 | $0.2856000 | $0.2535000 |
| 2024-01-09 | $0.2818000 | $0.2679000 | $0.2853000 | $0.2595000 |
| 2024-01-10 | $0.2679000 | $0.3000000 | $0.3000000 | $0.2620000 |
| 2024-01-11 | $0.3000000 | $0.3123000 | $0.3206000 | $0.2865000 |
| 2024-01-12 | $0.3123000 | $0.2920000 | $0.3144000 | $0.2843000 |
| 2024-01-13 | $0.2920000 | $0.3040000 | $0.3101000 | $0.2863000 |
| 2024-01-14 | $0.3040000 | $0.3021000 | $0.3214000 | $0.3020000 |
| 2024-01-15 | $0.3021000 | $0.3038000 | $0.3188000 | $0.3015000 |
| 2024-01-16 | $0.3038000 | $0.3081000 | $0.3146000 | $0.2963000 |
| 2024-01-17 | $0.3081000 | $0.3045000 | $0.3099000 | $0.2983000 |
| 2024-01-18 | $0.3045000 | $0.2783000 | $0.3089000 | $0.2743000 |
| 2024-01-19 | $0.2783000 | $0.2886000 | $0.2916000 | $0.2659000 |
| 2024-01-20 | $0.2886000 | $0.2803000 | $0.2886000 | $0.2758000 |
| 2024-01-21 | $0.2803000 | $0.2810000 | $0.2914000 | $0.2791000 |
| 2024-01-22 | $0.2810000 | $0.2622000 | $0.2825000 | $0.2611000 |
| 2024-01-23 | $0.2622000 | $0.2599000 | $0.2661000 | $0.2449000 |
| 2024-01-24 | $0.2599000 | $0.2663000 | $0.2663000 | $0.2550000 |
| 2024-01-25 | $0.2663000 | $0.2625000 | $0.2670000 | $0.2563000 |
| 2024-01-26 | $0.2625000 | $0.2699000 | $0.2780000 | $0.2598000 |
| 2024-01-27 | $0.2699000 | $0.2725000 | $0.2730000 | $0.2658000 |
| 2024-01-28 | $0.2725000 | $0.2704000 | $0.2889000 | $0.2693000 |
| 2024-01-29 | $0.2704000 | $0.2782000 | $0.2853000 | $0.2683000 |
| 2024-01-30 | $0.2782000 | $0.2678000 | $0.2803000 | $0.2671000 |
| 2024-01-31 | $0.2678000 | $0.2559000 | $0.2687000 | $0.2553000 |
| 2024-02-01 | $0.2559000 | $0.2533000 | $0.2578000 | $0.2492000 |
| 2024-02-02 | $0.2533000 | $0.2696000 | $0.2840000 | $0.2531000 |
| 2024-02-03 | $0.2696000 | $0.2624000 | $0.2764000 | $0.2618000 |
| 2024-02-04 | $0.2624000 | $0.2607000 | $0.2632000 | $0.2558000 |
| 2024-02-05 | $0.2607000 | $0.2590000 | $0.2664000 | $0.2562000 |
| 2024-02-06 | $0.2590000 | $0.2616000 | $0.2630000 | $0.2567000 |
| 2024-02-07 | $0.2616000 | $0.2685000 | $0.2701000 | $0.2593000 |
| 2024-02-08 | $0.2685000 | $0.2725000 | $0.2732000 | $0.2677000 |
| 2024-02-09 | $0.2725000 | $0.3018000 | $0.3099000 | $0.2706000 |
| 2024-02-10 | $0.3018000 | $0.2872000 | $0.3057000 | $0.2810000 |
| 2024-02-11 | $0.2872000 | $0.2811000 | $0.2922000 | $0.2798000 |
| 2024-02-12 | $0.2811000 | $0.2932000 | $0.2940000 | $0.2797000 |
| 2024-02-13 | $0.2932000 | $0.3036000 | $0.3204000 | $0.2887000 |
| 2024-02-14 | $0.3036000 | $0.3084000 | $0.3202000 | $0.2981000 |
| 2024-02-15 | $0.3084000 | $0.3389000 | $0.3600000 | $0.3074000 |
| 2024-02-16 | $0.3389000 | $0.3285000 | $0.3517000 | $0.3168000 |
| 2024-02-17 | $0.3285000 | $0.3278000 | $0.3285000 | $0.3278000 |
| 2024-02-18 | $0.3338000 | $0.3374000 | $0.3429000 | $0.3295000 |
| 2024-02-19 | $0.3374000 | $0.3334000 | $0.3446000 | $0.3264000 |
| 2024-02-20 | $0.3334000 | $0.3199000 | $0.3344000 | $0.3087000 |
| 2024-02-21 | $0.3199000 | $0.3106000 | $0.3206000 | $0.2995000 |
| 2024-02-22 | $0.3106000 | $0.3173000 | $0.3301000 | $0.3012000 |
| 2024-02-23 | $0.3173000 | $0.3445000 | $0.3588000 | $0.3173000 |
| 2024-02-24 | $0.3445000 | $0.3531000 | $0.3672000 | $0.3363000 |
| 2024-02-25 | $0.3531000 | $0.3696000 | $0.3750000 | $0.3444000 |
| 2024-02-26 | $0.3696000 | $0.3595000 | $0.3707000 | $0.3484000 |
| 2024-02-27 | $0.3595000 | $0.3743000 | $0.3849000 | $0.3558000 |
| 2024-02-28 | $0.3743000 | $0.3671000 | $0.3790000 | $0.3464000 |
| 2024-02-29 | $0.3671000 | $0.3798000 | $0.4038000 | $0.3654000 |
| 2024-03-01 | $0.3798000 | $0.4062000 | $0.4097000 | $0.3790000 |
| 2024-03-02 | $0.4062000 | $0.4216000 | $0.4351000 | $0.3903000 |
| 2024-03-03 | $0.4216000 | $0.4339000 | $0.4395000 | $0.3864000 |
| 2024-03-04 | $0.4339000 | $0.4008000 | $0.4483000 | $0.3981000 |
| 2024-03-05 | $0.4008000 | $0.3825000 | $0.4355000 | $0.3485000 |
| 2024-03-06 | $0.3825000 | $0.4122000 | $0.4201000 | $0.3682000 |
| 2024-03-07 | $0.4122000 | $0.4902000 | $0.5698000 | $0.4064000 |
| 2024-03-08 | $0.4902000 | $0.4807000 | $0.5144000 | $0.4536000 |
| 2024-03-09 | $0.4807000 | $0.4892000 | $0.4892000 | $0.4807000 |
| 2024-03-10 | $0.4733000 | $0.4869000 | $0.5046000 | $0.4710000 |
| 2024-03-11 | $0.4869000 | $0.4882000 | $0.4983000 | $0.4710000 |
| 2024-03-12 | $0.4882000 | $0.5336000 | $0.5822000 | $0.4813000 |
| 2024-03-13 | $0.5336000 | $0.5344000 | $0.5481000 | $0.5122000 |
| 2024-03-14 | $0.5344000 | $0.5265000 | $0.5676000 | $0.4930000 |
| 2024-03-15 | $0.5265000 | $0.5565000 | $0.6381000 | $0.4745000 |
| 2024-03-16 | $0.5565000 | $0.5396000 | $0.7293000 | $0.5250000 |
| 2024-03-17 | $0.5396000 | $0.6539000 | $0.6809000 | $0.5396000 |
| 2024-03-18 | $0.6539000 | $0.5755000 | $0.6701000 | $0.5689000 |
| 2024-03-19 | $0.5755000 | $0.4853000 | $0.5854000 | $0.4740000 |
| 2024-03-20 | $0.4853000 | $0.5293000 | $0.5391000 | $0.4639000 |
| 2024-03-21 | $0.5293000 | $0.5178000 | $0.5452000 | $0.5092000 |
| 2024-03-22 | $0.5178000 | $0.4905000 | $0.5286000 | $0.4793000 |
| 2024-03-23 | $0.4905000 | $0.4874000 | $0.5105000 | $0.4855000 |
| 2024-03-24 | $0.4874000 | $0.5108000 | $0.5134000 | $0.4714000 |
| 2024-03-25 | $0.5108000 | $0.5403000 | $0.5594000 | $0.5049000 |
| 2024-03-26 | $0.5403000 | $0.5356000 | $0.5696000 | $0.5160000 |
| 2024-03-27 | $0.5356000 | $0.5151000 | $0.5539000 | $0.5061000 |
| 2024-03-28 | $0.5151000 | $0.5453000 | $0.5670000 | $0.5042000 |
| 2024-03-29 | $0.5453000 | $0.5368000 | $0.5640000 | $0.5193000 |
| 2024-03-30 | $0.5368000 | $0.5307000 | $0.5731000 | $0.5291000 |
| 2024-03-31 | $0.5307000 | $0.5582000 | $0.5743000 | $0.5295000 |
| 2024-04-01 | $0.5582000 | $0.5476000 | $0.6585000 | $0.5119000 |
| 2024-04-02 | $0.5476000 | $0.4821000 | $0.5476000 | $0.4579000 |
| 2024-04-03 | $0.4821000 | $0.4713000 | $0.5138000 | $0.4484000 |
| 2024-04-04 | $0.4713000 | $0.4792000 | $0.5037000 | $0.4509000 |
| 2024-04-05 | $0.4792000 | $0.4558000 | $0.4792000 | $0.4383000 |
| 2024-04-06 | $0.4558000 | $0.4672000 | $0.4714000 | $0.4547000 |
| 2024-04-07 | $0.4672000 | $0.4841000 | $0.4896000 | $0.4622000 |
| 2024-04-08 | $0.4841000 | $0.5017000 | $0.5130000 | $0.4682000 |
| 2024-04-09 | $0.5017000 | $0.4662000 | $0.5059000 | $0.4619000 |
| 2024-04-10 | $0.4662000 | $0.4606000 | $0.4672000 | $0.4385000 |
| 2024-04-11 | $0.4606000 | $0.4426000 | $0.4697000 | $0.4385000 |
| 2024-04-12 | $0.4426000 | $0.3677000 | $0.4557000 | $0.3484000 |
| 2024-04-13 | $0.3677000 | $0.3010000 | $0.3784000 | $0.2617000 |
| 2024-04-14 | $0.3010000 | $0.3253000 | $0.3283000 | $0.2792000 |
| 2024-04-15 | $0.3253000 | $0.3034000 | $0.3680000 | $0.2943000 |
| 2024-04-16 | $0.3034000 | $0.3144000 | $0.3184000 | $0.2904000 |
| 2024-04-17 | $0.3144000 | $0.3023000 | $0.3164000 | $0.2942000 |
| 2024-04-18 | $0.3023000 | $0.3156000 | $0.3175000 | $0.2970000 |
| 2024-04-19 | $0.3156000 | $0.3222000 | $0.3378000 | $0.2935000 |
| 2024-04-20 | $0.3222000 | $0.3493000 | $0.3520000 | $0.3179000 |
| 2024-04-21 | $0.3493000 | $0.3476000 | $0.3556000 | $0.3360000 |
| 2024-04-22 | $0.3476000 | $0.3514000 | $0.3649000 | $0.3429000 |
| 2024-04-23 | $0.3514000 | $0.3558000 | $0.3684000 | $0.3481000 |
| 2024-04-24 | $0.3558000 | $0.3249000 | $0.3678000 | $0.3232000 |
| 2024-04-25 | $0.3249000 | $0.3238000 | $0.3334000 | $0.3134000 |
| 2024-04-26 | $0.3238000 | $0.3153000 | $0.3245000 | $0.3081000 |
| 2024-04-27 | $0.3153000 | $0.3155000 | $0.3184000 | $0.3059000 |
| 2024-04-28 | $0.3155000 | $0.3114000 | $0.3236000 | $0.3086000 |
| 2024-04-29 | $0.3114000 | $0.3115000 | $0.3200000 | $0.3051000 |
| 2024-04-30 | $0.3115000 | $0.2851000 | $0.3163000 | $0.2735000 |
| 2024-05-01 | $0.2851000 | $0.2853000 | $0.2853000 | $0.2851000 |
| 2024-05-02 | $0.2874000 | $0.3070000 | $0.3157000 | $0.2803000 |
| 2024-05-03 | $0.3070000 | $0.3178000 | $0.3219000 | $0.3025000 |
| 2024-05-04 | $0.3178000 | $0.3081000 | $0.3230000 | $0.3057000 |
| 2024-05-05 | $0.3081000 | $0.3072000 | $0.3137000 | $0.3015000 |
| 2024-05-06 | $0.3072000 | $0.2979000 | $0.3144000 | $0.2959000 |
| 2024-05-07 | $0.2979000 | $0.2915000 | $0.3061000 | $0.2915000 |
| 2024-05-08 | $0.2915000 | $0.2896000 | $0.2938000 | $0.2842000 |
| 2024-05-09 | $0.2896000 | $0.2977000 | $0.2995000 | $0.2798000 |
| 2024-05-10 | $0.2977000 | $0.2857000 | $0.3040000 | $0.2806000 |
| 2024-05-11 | $0.2857000 | $0.2844000 | $0.2954000 | $0.2831000 |
| 2024-05-12 | $0.2844000 | $0.2875000 | $0.2938000 | $0.2831000 |
| 2024-05-13 | $0.2875000 | $0.2845000 | $0.2926000 | $0.2708000 |
| 2024-05-14 | $0.2845000 | $0.2770000 | $0.2892000 | $0.2724000 |
| 2024-05-15 | $0.2770000 | $0.2981000 | $0.3048000 | $0.2746000 |
| 2024-05-16 | $0.2981000 | $0.2788000 | $0.2986000 | $0.2739000 |
| 2024-05-17 | $0.2788000 | $0.2858000 | $0.2889000 | $0.2779000 |
| 2024-05-18 | $0.2858000 | $0.2830000 | $0.2910000 | $0.2800000 |
| 2024-05-19 | $0.2830000 | $0.2713000 | $0.2847000 | $0.2703000 |
| 2024-05-20 | $0.2713000 | $0.2919000 | $0.2928000 | $0.2672000 |
| 2024-05-21 | $0.2919000 | $0.2891000 | $0.2949000 | $0.2860000 |
| 2024-05-22 | $0.2891000 | $0.2825000 | $0.2900000 | $0.2803000 |
| 2024-05-23 | $0.2825000 | $0.2810000 | $0.2881000 | $0.2751000 |
| 2024-05-24 | $0.2810000 | $0.2819000 | $0.2851000 | $0.2753000 |
| 2024-05-25 | $0.2819000 | $0.2877000 | $0.2923000 | $0.2817000 |
| 2024-05-26 | $0.2877000 | $0.2923000 | $0.3375000 | $0.2844000 |
| 2024-05-27 | $0.2923000 | $0.3004000 | $0.3059000 | $0.2885000 |
| 2024-05-28 | $0.3004000 | $0.2968000 | $0.3004000 | $0.2880000 |
| 2024-05-29 | $0.2968000 | $0.2924000 | $0.3039000 | $0.2916000 |
| 2024-05-30 | $0.2924000 | $0.2903000 | $0.2984000 | $0.2864000 |
| 2024-05-31 | $0.2903000 | $0.2930000 | $0.2947000 | $0.2879000 |
| 2024-06-01 | $0.2930000 | $0.2933000 | $0.2969000 | $0.2916000 |
| 2024-06-02 | $0.2933000 | $0.2889000 | $0.2969000 | $0.2860000 |
| 2024-06-03 | $0.2889000 | $0.2964000 | $0.3057000 | $0.2889000 |
| 2024-06-04 | $0.2960000 | $0.2972000 | $0.2977000 | $0.2957000 |
| 2024-06-06 | $0.3673000 | $0.3992000 | $0.4827000 | $0.3606000 |
| 2024-06-07 | $0.3992000 | $0.3999000 | $0.4159000 | $0.3980000 |
| 2024-06-08 | $0.3555000 | $0.3323000 | $0.3738000 | $0.3300000 |
| 2024-06-09 | $0.3323000 | $0.3714000 | $0.4174000 | $0.3309000 |
| 2024-06-10 | $0.3714000 | $0.3479000 | $0.3978000 | $0.3441000 |
| 2024-06-11 | $0.3479000 | $0.3236000 | $0.3586000 | $0.3143000 |
| 2024-06-12 | $0.3236000 | $0.3652000 | $0.3914000 | $0.3154000 |
| 2024-06-13 | $0.3652000 | $0.3365000 | $0.3807000 | $0.3318000 |
| 2024-06-14 | $0.3365000 | $0.3237000 | $0.3690000 | $0.3181000 |
| 2024-06-15 | $0.3237000 | $0.3345000 | $0.3498000 | $0.3231000 |
| 2024-06-16 | $0.3345000 | $0.3570000 | $0.3655000 | $0.3289000 |
| 2024-06-17 | $0.3570000 | $0.3407000 | $0.4056000 | $0.3323000 |
| 2024-06-18 | $0.3407000 | $0.3269000 | $0.3553000 | $0.3001000 |
| 2024-06-19 | $0.3269000 | $0.3140000 | $0.3364000 | $0.3106000 |
| 2024-06-20 | $0.3140000 | $0.2990000 | $0.3260000 | $0.2979000 |
| 2024-06-21 | $0.2990000 | $0.2904000 | $0.3003000 | $0.2781000 |
| 2024-06-22 | $0.2904000 | $0.3023000 | $0.3184000 | $0.2793000 |
| 2024-06-23 | $0.3023000 | $0.2947000 | $0.3470000 | $0.2905000 |
| 2024-06-24 | $0.2947000 | $0.2947000 | $0.2955000 | $0.2946000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.