BBF
Bubblefong Rank 1268
186,498,337 BBF
Buy / Sell
Get Wallet
Bubblefong
Bubblefong Price $0.03
$0.03
Bubblefong 24h Vol
$656,392
$656,392
Bubblefong Market Cap $5,129,792
$5,129,792
24h Vol
11 BTC 1 H
0.69 %
24 H
-8.51 %
7 d
-50.74 %
Today Bubblefong price in US dollars is currently
0.0275
USD, and if converted to Bitcoin is
0.00000046
BTC. A total of 186,498,337 BBF are currently circulating in the Market. Bubblefong price is currently experiencing a change of -8.51 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Bubblefong have been traded on Crypto Exchanges. Get Bubblefong's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bubblefong
Symbol
BBF
Algorithm
N/A
BTC Price
0.00000046 BTC
BTC Market
85 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
186,498,337 BBF
1h
0.69 %
24h
-8.51 %
7d
-50.74 %
Reddit
N/A
Website
N/A
Share Bubblefong Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.1042000 | $0.1047000 | $0.1053000 | $0.1031000 |
| 2024-03-07 | $0.1047000 | $0.1078000 | $0.1165000 | $0.1013000 |
| 2024-03-08 | $0.1078000 | $0.1097000 | $0.1191000 | $0.1009000 |
| 2024-03-09 | $0.1097000 | $0.1098000 | $0.1101000 | $0.1096000 |
| 2024-03-10 | $0.1120000 | $0.1203000 | $0.1235000 | $0.1072000 |
| 2024-03-11 | $0.1203000 | $0.1352000 | $0.1421000 | $0.1120000 |
| 2024-03-12 | $0.1352000 | $0.1321000 | $0.1480000 | $0.1227000 |
| 2024-03-13 | $0.1321000 | $0.1380000 | $0.1626000 | $0.1246000 |
| 2024-03-14 | $0.1380000 | $0.1423000 | $0.1506000 | $0.1333000 |
| 2024-03-15 | $0.1423000 | $0.1255000 | $0.1482000 | $0.1210000 |
| 2024-03-16 | $0.1255000 | $0.1237000 | $0.1377000 | $0.1206000 |
| 2024-03-17 | $0.1237000 | $0.1435000 | $0.1584000 | $0.1231000 |
| 2024-03-18 | $0.1435000 | $0.1431000 | $0.1538000 | $0.1371000 |
| 2024-03-19 | $0.1431000 | $0.1365000 | $0.1481000 | $0.1259000 |
| 2024-03-20 | $0.1365000 | $0.1446000 | $0.1592000 | $0.1311000 |
| 2024-03-21 | $0.1446000 | $0.1547000 | $0.1575000 | $0.1434000 |
| 2024-03-22 | $0.1547000 | $0.1577000 | $0.1717000 | $0.1516000 |
| 2024-03-23 | $0.1577000 | $0.1658000 | $0.1777000 | $0.1531000 |
| 2024-03-24 | $0.1658000 | $0.1621000 | $0.1674000 | $0.1528000 |
| 2024-03-25 | $0.1621000 | $0.1677000 | $0.1718000 | $0.1506000 |
| 2024-03-26 | $0.1677000 | $0.1519000 | $0.1784000 | $0.1509000 |
| 2024-03-27 | $0.1519000 | $0.1918000 | $0.2053000 | $0.1503000 |
| 2024-03-28 | $0.1918000 | $0.1870000 | $0.2022000 | $0.1798000 |
| 2024-03-29 | $0.1870000 | $0.1917000 | $0.2165000 | $0.1857000 |
| 2024-03-30 | $0.1917000 | $0.1923000 | $0.2037000 | $0.1858000 |
| 2024-03-31 | $0.1923000 | $0.1419000 | $0.1940000 | $0.1389000 |
| 2024-04-01 | $0.1419000 | $0.1408000 | $0.1586000 | $0.1365000 |
| 2024-04-02 | $0.1408000 | $0.1176000 | $0.1585000 | $0.1067000 |
| 2024-04-03 | $0.1176000 | $0.1221000 | $0.1312000 | $0.1077000 |
| 2024-04-04 | $0.1221000 | $0.1217000 | $0.1281000 | $0.1136000 |
| 2024-04-05 | $0.1217000 | $0.1102000 | $0.1287000 | $0.1069000 |
| 2024-04-06 | $0.1102000 | $0.1270000 | $0.1294000 | $0.1073000 |
| 2024-04-07 | $0.1270000 | $0.1245000 | $0.1304000 | $0.1209000 |
| 2024-04-08 | $0.1245000 | $0.1076000 | $0.1280000 | $0.1070000 |
| 2024-04-09 | $0.1076000 | $0.1069000 | $0.1089000 | $0.1044000 |
| 2024-04-10 | $0.1069000 | $0.1053000 | $0.1072000 | $0.1042000 |
| 2024-04-11 | $0.1053000 | $0.1037000 | $0.1093000 | $0.1032000 |
| 2024-04-12 | $0.1037000 | $0.0858 | $0.1039000 | $0.0801 |
| 2024-04-13 | $0.0858 | $0.0887 | $0.1017000 | $0.0851 |
| 2024-04-14 | $0.0887 | $0.0966 | $0.0984 | $0.0883 |
| 2024-04-15 | $0.0966 | $0.1014000 | $0.1046000 | $0.0914 |
| 2024-04-16 | $0.1014000 | $0.0985 | $0.1038000 | $0.0962 |
| 2024-04-17 | $0.0985 | $0.0982 | $0.0993000 | $0.0930 |
| 2024-04-18 | $0.0982 | $0.0984 | $0.1069000 | $0.0924 |
| 2024-04-19 | $0.0984 | $0.0974 | $0.1108000 | $0.0937 |
| 2024-04-20 | $0.0974 | $0.0975 | $0.1053000 | $0.0948 |
| 2024-04-21 | $0.0975 | $0.0974 | $0.1010000 | $0.0942 |
| 2024-04-22 | $0.0974 | $0.0973 | $0.1080000 | $0.0942 |
| 2024-04-23 | $0.0973 | $0.0929 | $0.0979 | $0.0916 |
| 2024-04-24 | $0.0929 | $0.0929 | $0.0978 | $0.0918 |
| 2024-04-25 | $0.0929 | $0.0932 | $0.0963 | $0.0906 |
| 2024-04-26 | $0.0932 | $0.0904 | $0.0961 | $0.0855 |
| 2024-04-27 | $0.0904 | $0.0908 | $0.0972 | $0.0881 |
| 2024-04-28 | $0.0908 | $0.0886 | $0.0929 | $0.0872 |
| 2024-04-29 | $0.0886 | $0.0925 | $0.0934 | $0.0877 |
| 2024-04-30 | $0.0925 | $0.0879 | $0.0943 | $0.0869 |
| 2024-05-01 | $0.0879 | $0.0876 | $0.0890 | $0.0874 |
| 2024-05-02 | $0.0963 | $0.0850 | $0.0974 | $0.0758 |
| 2024-05-03 | $0.0850 | $0.0880 | $0.0884 | $0.0837 |
| 2024-05-04 | $0.0880 | $0.0852 | $0.0900 | $0.0827 |
| 2024-05-05 | $0.0852 | $0.0909 | $0.0927 | $0.0843 |
| 2024-05-06 | $0.0909 | $0.0877 | $0.0911 | $0.0866 |
| 2024-05-07 | $0.0877 | $0.0932 | $0.0954 | $0.0869 |
| 2024-05-08 | $0.0932 | $0.0855 | $0.0943 | $0.0841 |
| 2024-05-09 | $0.0855 | $0.0886 | $0.0899 | $0.0854 |
| 2024-05-10 | $0.0886 | $0.0863 | $0.0906 | $0.0853 |
| 2024-05-11 | $0.0863 | $0.0862 | $0.0893 | $0.0854 |
| 2024-05-12 | $0.0862 | $0.0795 | $0.0867 | $0.0766 |
| 2024-05-13 | $0.0795 | $0.0779 | $0.0829 | $0.0772 |
| 2024-05-14 | $0.0779 | $0.0811 | $0.0849 | $0.0757 |
| 2024-05-15 | $0.0811 | $0.0798 | $0.0867 | $0.0759 |
| 2024-05-16 | $0.0798 | $0.0754 | $0.0824 | $0.0742 |
| 2024-05-17 | $0.0754 | $0.0773 | $0.0807 | $0.0753 |
| 2024-05-18 | $0.0773 | $0.0794 | $0.0809 | $0.0727 |
| 2024-05-19 | $0.0794 | $0.0787 | $0.0880 | $0.0742 |
| 2024-05-20 | $0.0787 | $0.0870 | $0.0892 | $0.0784 |
| 2024-05-21 | $0.0870 | $0.1037000 | $0.1185000 | $0.0850 |
| 2024-05-22 | $0.1037000 | $0.0991400 | $0.1046000 | $0.0950 |
| 2024-05-23 | $0.0991400 | $0.0913 | $0.1083000 | $0.0906 |
| 2024-05-24 | $0.0913 | $0.0933 | $0.0963 | $0.0840 |
| 2024-05-25 | $0.0933 | $0.0909 | $0.0998500 | $0.0901 |
| 2024-05-26 | $0.0909 | $0.0990 | $0.1008000 | $0.0860 |
| 2024-05-27 | $0.0990 | $0.0809 | $0.0999400 | $0.0784 |
| 2024-05-28 | $0.0809 | $0.0816 | $0.0861 | $0.0781 |
| 2024-05-29 | $0.0816 | $0.0812 | $0.0850 | $0.0798 |
| 2024-05-30 | $0.0812 | $0.0802 | $0.0844 | $0.0785 |
| 2024-05-31 | $0.0802 | $0.0815 | $0.0838 | $0.0736 |
| 2024-06-01 | $0.0815 | $0.0783 | $0.0825 | $0.0755 |
| 2024-06-02 | $0.0783 | $0.0750 | $0.0809 | $0.0741 |
| 2024-06-03 | $0.0750 | $0.0748 | $0.0784 | $0.0728 |
| 2024-06-04 | $0.0748 | $0.0756 | $0.0761 | $0.0747 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.