BCN
Bytecoin Rank 1355
Website
Twitter
184,066,828,814 BCN
Buy / Sell
Get Wallet
Bytecoin
Bytecoin Price $0.00
$0.00
Bytecoin 24h Vol
$24,562
$24,562
Bytecoin Market Cap $3,858,833
$3,858,833
24h Vol
0 BTC 1 H
0 %
24 H
-0.11 %
7 d
-17.61 %
Today Bytecoin price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 184,066,828,814 BCN are currently circulating in the Market. Bytecoin price is currently experiencing a change of -0.11 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bytecoin have been traded on Crypto Exchanges. Get Bytecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bytecoin
Symbol
BCN
Algorithm
CryptoNight
BTC Price
0.00000000 BTC
BTC Market
55 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
184,066,828,814 BCN
1h
0 %
24h
-0.11 %
7d
-17.61 %
Twitter
Website
Share Bytecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-24 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-26 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-27 | $0.0002620 | $0.0003220 | $0.0003240 | $0.0002620 |
| 2023-09-28 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-09-30 | $0.0003460 | $0.0003470 | $0.0003480 | $0.0003440 |
| 2023-10-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-10-02 | $0.0003500 | $0.0003440 | $0.0003510 | $0.0003440 |
| 2023-10-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-05 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-06 | $0.0002740 | $0.0003410 | $0.0003420 | $0.0002740 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-12 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-14 | $0.0002690 | $0.0003560 | $0.0003590 | $0.0002690 |
| 2023-10-21 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-10-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-10-23 | $0.0003000 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-10-24 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-10-25 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-26 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-10-27 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-10-28 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-10-29 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-03 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-04 | $0.0003470 | $0.0003900 | $0.0003940 | $0.0003470 |
| 2023-11-05 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-11-08 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-10 | $0.0003670 | $0.0004050 | $0.0004080 | $0.0003670 |
| 2023-12-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-12-27 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-12-28 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-12-29 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-12-30 | $0.0003790 | $0.0003790 | $0.0004220 | $0.0003790 |
| 2023-12-31 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-02 | $0.0003980 | $0.0004050 | $0.0004050 | $0.0003600 |
| 2024-01-03 | $0.0004050 | $0.0003860 | $0.0003860 | $0.0003430 |
| 2024-01-04 | $0.0003860 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-05 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-07 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-01-08 | $0.0003960 | $0.0003760 | $0.0004230 | $0.0003760 |
| 2024-01-09 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003230 |
| 2024-01-10 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-12 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-13 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-14 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-01-15 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-01-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-01-17 | $0.0003450 | $0.0003420 | $0.0003850 | $0.0003420 |
| 2024-01-18 | $0.0003420 | $0.0003720 | $0.0003720 | $0.0003300 |
| 2024-01-19 | $0.0003720 | $0.0003330 | $0.0003750 | $0.0003330 |
| 2024-01-20 | $0.0003330 | $0.0003330 | $0.0003750 | $0.0003330 |
| 2024-01-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-01-22 | $0.0003330 | $0.0003560 | $0.0003560 | $0.0003160 |
| 2024-01-23 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-24 | $0.0003590 | $0.0003210 | $0.0004010 | $0.0003210 |
| 2024-01-25 | $0.0003210 | $0.0003600 | $0.0003990 | $0.0003200 |
| 2024-01-26 | $0.0003600 | $0.0003340 | $0.0003760 | $0.0003340 |
| 2024-01-27 | $0.0000230 | $0.0000450 | $0.0000450 | $0.0000230 |
| 2024-01-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-01-29 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-01-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-01-31 | $0.0003440 | $0.0003400 | $0.0003830 | $0.0002980 |
| 2024-02-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-02 | $0.0003020 | $0.0003460 | $0.0003890 | $0.0003020 |
| 2024-02-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-02-05 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-02-06 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-02-07 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-02-08 | $0.0003550 | $0.0003170 | $0.0003620 | $0.0003170 |
| 2024-02-09 | $0.0003170 | $0.0003300 | $0.0003770 | $0.0002830 |
| 2024-02-10 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0002870 |
| 2024-02-11 | $0.0000250 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2024-02-12 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-02-13 | $0.0003500 | $0.0002980 | $0.0003980 | $0.0002980 |
| 2024-02-14 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-15 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-16 | $0.0000280 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2024-02-17 | $0.0003300 | $0.0003260 | $0.0003300 | $0.0003260 |
| 2024-02-18 | $0.0003100 | $0.0003130 | $0.0003650 | $0.0003130 |
| 2024-02-19 | $0.0000580 | $0.0000290 | $0.0000590 | $0.0000290 |
| 2024-02-20 | $0.0003180 | $0.0003170 | $0.0003180 | $0.0003150 |
| 2024-02-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-23 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-02-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-02-25 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-02-26 | $0.0003100 | $0.0003270 | $0.0003270 | $0.0002730 |
| 2024-02-27 | $0.0003270 | $0.0002850 | $0.0003420 | $0.0002850 |
| 2024-02-28 | $0.0002850 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003190 | $0.0003300 | $0.0003320 | $0.0003190 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0004020 | $0.0003350 |
| 2024-03-08 | $0.0003350 | $0.0004100 | $0.0004100 | $0.0003410 |
| 2024-03-09 | $0.0004100 | $0.0003860 | $0.0004100 | $0.0003850 |
| 2024-03-10 | $0.0004110 | $0.0003450 | $0.0004140 | $0.0003450 |
| 2024-03-11 | $0.0003450 | $0.0003690 | $0.0003710 | $0.0003450 |
| Pair | Exchange |
|---|---|
| BCN/BTC | altilly |
| BCN/DOGE | altilly |
| BCN/XQR | altilly |
| BCN/BNB | binance |
| BCN/BTC | binance |
| BCN/ETH | binance |
| BCN/BTC | bitexbook |
| BCN/ETH | bitexbook |
| BCN/RUB | bitexbook |
| BCN/USD | bitexbook |
| BCN/BTC | coindeal |
| BCN/BTC | coinex |
| BCN/USDT | coinex |
| BCN/BTC | crex24 |
| BCN/BTC | cryptopia |
| BCN/DOGE | cryptopia |
| BCN/DOTC | cryptopia |
| BCN/FTC | cryptopia |
| BCN/LTC | cryptopia |
| BCN/UNO | cryptopia |
| BCN/XMR | cryptopia |
| BCN/BTC | gateio |
| BCN/USDT | gateio |
| BCN/BTC | hitbtc |
| BCN/EOS | hitbtc |
| BCN/ETH | hitbtc |
| BCN/USDT | hitbtc |
| BCN/BTC | poloniex |
| BCN/USDT | poloniex |
| BCN/XMR | poloniex |
| BCN/BTC | stocksexchange |
| BCN/ETH | stocksexchange |
| BCN/INR | zecoex |
| BCN/USDT | zecoex |
Description
Description
Bytecoin (BCN) is the first currency based on the CryptoNote technology and launched back in July, 2012. BCN protects your privacy with completely untraceable and anonymous transactions so it is deservedly called the next generation anonymous cryptocurrency.
It is a fully independent currency which has been developing separately from Bitcoin and its forks. The basis for the creation of Bytecoin was the CryptoNote unique technology.
| Full Name | ByteCoin (BCN) |
|---|---|
| Start Date | 2012-05-07 |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | https://bytecoin.org/ |
| @bytecoin_dev | |
| N/A | |
| N/A | |
| Block Number | 1480625 |
| Block Time | N/A |
| Block Reward | 2651 |
| Total Coins Mined | 184,066,828,814 BCN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | 7,480,570.43 H/s |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.