CELL
Cellframe Rank 951
Website
Twitter
28,599,168 CELL
Buy / Sell
Get Wallet
Cellframe
Cellframe Price $0.43
$0.43
Cellframe 24h Vol
$456,887
$456,887
Cellframe Market Cap $12,200,674
$12,200,674
24h Vol
8 BTC 1 H
0.31 %
24 H
-6.26 %
7 d
-17.99 %
Today Cellframe price in US dollars is currently
0.4266
USD, and if converted to Bitcoin is
0.00000706
BTC. A total of 28,599,168 CELL are currently circulating in the Market. Cellframe price is currently experiencing a change of -6.26 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Cellframe have been traded on Crypto Exchanges. Get Cellframe's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cellframe
Symbol
CELL
Algorithm
BTC Price
0.00000706 BTC
BTC Market
202 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
28,599,168 CELL
1h
0.31 %
24h
-6.26 %
7d
-17.99 %
Twitter
Website
Share Cellframe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1640000 | $0.1719000 | $0.1728000 | $0.1594000 |
| 2023-09-22 | $0.1719000 | $0.1622000 | $0.1733000 | $0.1601000 |
| 2023-09-23 | $0.1622000 | $0.1653000 | $0.1741000 | $0.1619000 |
| 2023-09-24 | $0.1653000 | $0.1682000 | $0.1729000 | $0.1631000 |
| 2023-09-25 | $0.1682000 | $0.1634000 | $0.1847000 | $0.1456000 |
| 2023-09-26 | $0.1633000 | $0.1770000 | $0.1842000 | $0.1549000 |
| 2023-09-27 | $0.1770000 | $0.1771000 | $0.1778000 | $0.1767000 |
| 2023-09-28 | $0.1698000 | $0.1742000 | $0.1820000 | $0.1674000 |
| 2023-09-29 | $0.1742000 | $0.1745000 | $0.1748000 | $0.1740000 |
| 2023-10-01 | $0.1865000 | $0.1836000 | $0.1988000 | $0.1820000 |
| 2023-10-02 | $0.1836000 | $0.1828000 | $0.1842000 | $0.1827000 |
| 2023-10-03 | $0.1753000 | $0.1785000 | $0.1818000 | $0.1698000 |
| 2023-10-04 | $0.1785000 | $0.1782000 | $0.1789000 | $0.1781000 |
| 2023-10-21 | $0.1639000 | $0.1708000 | $0.1763000 | $0.1656000 |
| 2023-10-22 | $0.1708000 | $0.1866000 | $0.1882000 | $0.1681000 |
| 2023-10-23 | $0.1866000 | $0.1879000 | $0.2019000 | $0.1858000 |
| 2023-10-24 | $0.1879000 | $0.1730000 | $0.1914000 | $0.1701000 |
| 2023-10-25 | $0.1730000 | $0.1891000 | $0.1941000 | $0.1684000 |
| 2023-10-26 | $0.1891000 | $0.1928000 | $0.1944000 | $0.1731000 |
| 2023-10-27 | $0.1928000 | $0.1766000 | $0.2081000 | $0.1757000 |
| 2023-10-28 | $0.1766000 | $0.1816000 | $0.1835000 | $0.1760000 |
| 2023-10-29 | $0.1816000 | $0.2011000 | $0.2052000 | $0.1824000 |
| 2023-10-30 | $0.2011000 | $0.2049000 | $0.2069000 | $0.1951000 |
| 2023-10-31 | $0.2049000 | $0.2059000 | $0.2195000 | $0.1950000 |
| 2023-11-01 | $0.2059000 | $0.1962000 | $0.2125000 | $0.1933000 |
| 2023-11-02 | $0.1962000 | $0.1895000 | $0.1944000 | $0.1886000 |
| 2023-11-03 | $0.1895000 | $0.1883000 | $0.1944000 | $0.1863000 |
| 2023-11-04 | $0.1883000 | $0.1884000 | $0.1891000 | $0.1874000 |
| 2023-11-05 | $0.1915000 | $0.1918000 | $0.2018000 | $0.1908000 |
| 2023-11-06 | $0.1918000 | $0.1955000 | $0.1963000 | $0.1899000 |
| 2023-11-07 | $0.1955000 | $0.1941000 | $0.2152000 | $0.1886000 |
| 2023-11-08 | $0.1941000 | $0.1881000 | $0.1955000 | $0.1870000 |
| 2023-11-09 | $0.1881000 | $0.2108000 | $0.2191000 | $0.2091000 |
| 2023-11-10 | $0.2108000 | $0.2106000 | $0.2121000 | $0.2099000 |
| 2023-12-24 | $0.2450000 | $0.2395000 | $0.2675000 | $0.2288000 |
| 2023-12-25 | $0.2395000 | $0.2254000 | $0.2551000 | $0.2214000 |
| 2023-12-26 | $0.2254000 | $0.2230000 | $0.2316000 | $0.2202000 |
| 2023-12-27 | $0.2230000 | $0.2514000 | $0.2547000 | $0.2362000 |
| 2023-12-28 | $0.2514000 | $0.2883000 | $0.3101000 | $0.2449000 |
| 2023-12-29 | $0.2883000 | $0.2695000 | $0.2939000 | $0.2470000 |
| 2023-12-30 | $0.2695000 | $0.2519000 | $0.2901000 | $0.2425000 |
| 2023-12-31 | $0.2519000 | $0.2621000 | $0.2674000 | $0.2322000 |
| 2024-01-01 | $0.2621000 | $0.2682000 | $0.2781000 | $0.2522000 |
| 2024-01-02 | $0.2682000 | $0.2474000 | $0.2792000 | $0.2410000 |
| 2024-01-03 | $0.2474000 | $0.2261000 | $0.2410000 | $0.2239000 |
| 2024-01-04 | $0.2261000 | $0.2499000 | $0.2558000 | $0.2313000 |
| 2024-01-05 | $0.2499000 | $0.2375000 | $0.2629000 | $0.2347000 |
| 2024-01-06 | $0.2375000 | $0.2275000 | $0.2491000 | $0.2266000 |
| 2024-01-07 | $0.2275000 | $0.2225000 | $0.2281000 | $0.2219000 |
| 2024-01-08 | $0.2225000 | $0.2344000 | $0.2452000 | $0.2221000 |
| 2024-01-09 | $0.2344000 | $0.2216000 | $0.2375000 | $0.2030000 |
| 2024-01-10 | $0.2216000 | $0.2147000 | $0.2451000 | $0.2134000 |
| 2024-01-11 | $0.2147000 | $0.2518000 | $0.2598000 | $0.2154000 |
| 2024-01-12 | $0.2518000 | $0.2300000 | $0.2444000 | $0.2298000 |
| 2024-01-13 | $0.2300000 | $0.2423000 | $0.2668000 | $0.2333000 |
| 2024-01-14 | $0.2423000 | $0.2446000 | $0.2716000 | $0.2321000 |
| 2024-01-15 | $0.2446000 | $0.2611000 | $0.2929000 | $0.2457000 |
| 2024-01-16 | $0.2611000 | $0.2791000 | $0.2822000 | $0.2569000 |
| 2024-01-17 | $0.2791000 | $0.2499000 | $0.2748000 | $0.2466000 |
| 2024-01-18 | $0.2499000 | $0.2792000 | $0.2831000 | $0.2438000 |
| 2024-01-19 | $0.2792000 | $0.2667000 | $0.2874000 | $0.2520000 |
| 2024-01-20 | $0.2667000 | $0.2452000 | $0.2720000 | $0.2444000 |
| 2024-01-21 | $0.2452000 | $0.2585000 | $0.2598000 | $0.2377000 |
| 2024-01-22 | $0.2585000 | $0.2658000 | $0.2686000 | $0.2196000 |
| 2024-01-23 | $0.2658000 | $0.2524000 | $0.2640000 | $0.2241000 |
| 2024-01-24 | $0.2524000 | $0.2446000 | $0.2565000 | $0.2308000 |
| 2024-01-25 | $0.2446000 | $0.2368000 | $0.2497000 | $0.2273000 |
| 2024-01-26 | $0.2368000 | $0.2401000 | $0.2517000 | $0.2274000 |
| 2024-01-27 | $0.2401000 | $0.2262000 | $0.2515000 | $0.2249000 |
| 2024-01-28 | $0.2262000 | $0.2482000 | $0.2525000 | $0.2188000 |
| 2024-01-29 | $0.2482000 | $0.3205000 | $0.3520000 | $0.2350000 |
| 2024-01-30 | $0.3205000 | $0.3552000 | $0.4218000 | $0.3236000 |
| 2024-01-31 | $0.3552000 | $0.3824000 | $0.4185000 | $0.3430000 |
| 2024-02-01 | $0.3824000 | $0.3642000 | $0.3982000 | $0.3063000 |
| 2024-02-02 | $0.3642000 | $0.3522000 | $0.3757000 | $0.3393000 |
| 2024-02-03 | $0.3522000 | $0.3701000 | $0.3735000 | $0.3377000 |
| 2024-02-04 | $0.3701000 | $0.4323000 | $4.58 | $0.3644000 |
| 2024-02-05 | $0.4323000 | $0.4244000 | $0.4426000 | $0.4136000 |
| 2024-02-06 | $0.4244000 | $0.4329000 | $0.4740000 | $0.4260000 |
| 2024-02-07 | $0.4329000 | $0.5702000 | $0.5765000 | $0.4403000 |
| 2024-02-08 | $0.5702000 | $0.6696000 | $0.6858000 | $0.5282000 |
| 2024-02-09 | $0.6696000 | $0.8179000 | $0.8343000 | $0.6630000 |
| 2024-02-10 | $0.8179000 | $0.9338000 | $2.86 | $0.7433000 |
| 2024-02-11 | $0.9338000 | $0.9655000 | $1.11 | $0.8853000 |
| 2024-02-12 | $0.9655000 | $0.9783000 | $1.07 | $0.9211000 |
| 2024-02-13 | $0.9783000 | $0.9267000 | $1.01 | $0.8767000 |
| 2024-02-14 | $0.9267000 | $0.9274000 | $1.00 | $0.9010000 |
| 2024-02-15 | $0.9274000 | $0.8403000 | $0.9745000 | $0.8035000 |
| 2024-02-16 | $0.8403000 | $0.7526000 | $0.8510000 | $0.7226000 |
| 2024-02-17 | $0.7526000 | $0.7532000 | $0.7548000 | $0.7504000 |
| 2024-02-18 | $0.7500000 | $0.8973000 | $0.9817000 | $0.7748000 |
| 2024-02-19 | $0.8973000 | $0.8411000 | $0.9324000 | $0.8355000 |
| 2024-02-20 | $0.8411000 | $0.8973000 | $0.9552000 | $0.7897000 |
| 2024-02-21 | $0.8973000 | $0.8627000 | $0.9387000 | $0.7971000 |
| 2024-02-22 | $0.8627000 | $1.02 | $1.05 | $0.8511000 |
| 2024-02-23 | $1.02 | $0.9678000 | $1.04 | $0.9564000 |
| 2024-02-24 | $0.9678000 | $0.9899000 | $1.01 | $0.9025000 |
| 2024-02-25 | $0.9899000 | $0.9270000 | $1.03 | $0.9139000 |
| 2024-02-26 | $0.9270000 | $0.9694000 | $0.9725000 | $0.8546000 |
| 2024-02-27 | $0.9694000 | $0.9725000 | $1.06 | $0.9426000 |
| 2024-02-28 | $0.9725000 | $0.9461000 | $1.05 | $0.8828000 |
| 2024-02-29 | $0.9461000 | $0.9057000 | $0.9545000 | $0.8984000 |
| 2024-03-01 | $0.9057000 | $0.9040000 | $0.9452000 | $0.8841000 |
| 2024-03-02 | $0.9040000 | $0.9110000 | $0.9227000 | $0.8415000 |
| 2024-03-03 | $0.9110000 | $0.9300000 | $0.9446000 | $0.8944000 |
| 2024-03-04 | $0.9300000 | $0.8905000 | $0.9744000 | $0.8789000 |
| 2024-03-05 | $0.8905000 | $0.8909000 | $0.8959000 | $0.8471000 |
| 2024-03-06 | $0.8909000 | $1.07 | $1.20 | $0.9488000 |
| 2024-03-07 | $1.07 | $1.51 | $1.54 | $1.09 |
| 2024-03-08 | $1.51 | $1.35 | $1.53 | $1.31 |
| 2024-03-09 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2024-03-10 | $1.44 | $1.85 | $1.86 | $1.42 |
| 2024-03-11 | $1.85 | $2.02 | $2.02 | $1.78 |
| 2024-03-12 | $2.02 | $1.93 | $2.00 | $1.80 |
| 2024-03-13 | $1.93 | $2.09 | $2.10 | $1.89 |
| 2024-03-14 | $2.09 | $1.93 | $2.17 | $1.83 |
| 2024-03-15 | $1.93 | $1.82 | $1.99 | $1.68 |
| 2024-03-16 | $1.82 | $1.65 | $1.74 | $1.57 |
| 2024-03-17 | $1.65 | $1.89 | $1.91 | $1.58 |
| 2024-03-18 | $1.89 | $1.63 | $1.87 | $1.62 |
| 2024-03-19 | $1.63 | $1.45 | $1.55 | $1.28 |
| 2024-03-20 | $1.45 | $1.65 | $1.72 | $1.59 |
| 2024-03-21 | $1.65 | $1.52 | $1.65 | $1.41 |
| 2024-03-22 | $1.52 | $1.45 | $1.53 | $1.29 |
| 2024-03-23 | $1.45 | $1.36 | $1.53 | $1.32 |
| 2024-03-24 | $1.36 | $1.54 | $1.73 | $1.40 |
| 2024-03-25 | $1.54 | $1.54 | $1.72 | $1.49 |
| 2024-03-26 | $1.54 | $1.39 | $1.55 | $1.06 |
| 2024-03-27 | $1.39 | $1.31 | $1.43 | $1.21 |
| 2024-03-28 | $1.31 | $1.57 | $1.73 | $1.32 |
| 2024-03-29 | $1.57 | $1.61 | $1.66 | $1.45 |
| 2024-03-30 | $1.61 | $1.60 | $1.68 | $1.46 |
| 2024-03-31 | $1.60 | $1.41 | $1.67 | $1.38 |
| 2024-04-01 | $1.41 | $1.35 | $1.55 | $1.31 |
| 2024-04-02 | $1.35 | $1.36 | $1.37 | $1.18 |
| 2024-04-03 | $1.36 | $1.34 | $1.40 | $1.31 |
| 2024-04-04 | $1.34 | $1.23 | $1.37 | $1.08 |
| 2024-04-05 | $1.23 | $1.07 | $1.26 | $0.9881000 |
| 2024-04-06 | $1.07 | $1.23 | $1.24 | $0.9950000 |
| 2024-04-07 | $1.23 | $1.30 | $1.38 | $1.08 |
| 2024-04-08 | $1.30 | $1.02 | $1.41 | $0.9854000 |
| 2024-04-09 | $1.02 | $1.15 | $1.22 | $0.9691000 |
| 2024-04-10 | $1.15 | $1.15 | $1.27 | $1.00 |
| 2024-04-11 | $1.15 | $1.02 | $1.16 | $0.9977000 |
| 2024-04-12 | $1.02 | $0.9057000 | $1.09 | $0.8781000 |
| 2024-04-13 | $0.9057000 | $0.7725000 | $0.9303000 | $0.7390000 |
| 2024-04-14 | $0.7725000 | $0.8512000 | $0.9907000 | $0.8054000 |
| 2024-04-15 | $0.8512000 | $0.7739000 | $1.04 | $0.7571000 |
| 2024-04-16 | $0.7739000 | $0.8747000 | $0.8901000 | $0.7470000 |
| 2024-04-17 | $0.8747000 | $0.7558000 | $0.8633000 | $0.6997000 |
| 2024-04-18 | $0.7558000 | $0.8489000 | $0.8964000 | $0.7477000 |
| 2024-04-19 | $0.8489000 | $0.8238000 | $0.9152000 | $0.7642000 |
| 2024-04-20 | $0.8238000 | $0.8410000 | $0.9534000 | $0.8319000 |
| 2024-04-21 | $0.8410000 | $0.8868000 | $0.9816000 | $0.8352000 |
| 2024-04-22 | $0.8868000 | $0.9675000 | $1.00 | $0.8452000 |
| 2024-04-23 | $0.9675000 | $0.9399000 | $1.01 | $0.8394000 |
| 2024-04-24 | $0.9399000 | $0.7575000 | $0.9163000 | $0.7330000 |
| 2024-04-25 | $0.7575000 | $0.7652000 | $0.8523000 | $0.7198000 |
| 2024-04-26 | $0.7652000 | $0.7497000 | $0.8482000 | $0.7374000 |
| 2024-04-27 | $0.7497000 | $0.8146000 | $0.9073000 | $0.7382000 |
| 2024-04-28 | $0.8146000 | $0.7380000 | $0.8234000 | $0.7295000 |
| 2024-04-29 | $0.7380000 | $0.7579000 | $0.8007000 | $0.6634000 |
| 2024-04-30 | $0.7579000 | $0.6378000 | $0.7806000 | $0.6107000 |
| 2024-05-01 | $0.6378000 | $0.6423000 | $0.6463000 | $0.6373000 |
| 2024-05-02 | $0.6151000 | $0.6812000 | $0.7075000 | $0.6155000 |
| 2024-05-03 | $0.6812000 | $0.7070000 | $0.7834000 | $0.6614000 |
| 2024-05-04 | $0.7070000 | $0.7566000 | $0.8081000 | $0.6690000 |
| 2024-05-05 | $0.7566000 | $0.8906000 | $0.9295000 | $0.7253000 |
| 2024-05-06 | $0.8906000 | $0.7725000 | $0.8696000 | $0.7474000 |
| 2024-05-07 | $0.7725000 | $0.7975000 | $0.8215000 | $0.7100000 |
| 2024-05-08 | $0.7975000 | $0.8043000 | $0.8218000 | $0.6981000 |
| 2024-05-09 | $0.8043000 | $0.7056000 | $0.8303000 | $0.6697000 |
| 2024-05-10 | $0.7056000 | $0.6561000 | $0.7664000 | $0.6186000 |
| 2024-05-11 | $0.6561000 | $0.7133000 | $0.7378000 | $0.6406000 |
| 2024-05-12 | $0.7140000 | $0.7147000 | $0.7264000 | $0.6313000 |
| 2024-05-13 | $0.7147000 | $0.7116000 | $0.7476000 | $0.6355000 |
| 2024-05-14 | $0.7116000 | $0.6651000 | $0.7187000 | $0.6314000 |
| 2024-05-15 | $0.6651000 | $0.6859000 | $0.7754000 | $0.6816000 |
| 2024-05-16 | $0.6859000 | $0.7419000 | $0.7543000 | $0.6618000 |
| 2024-05-17 | $0.7419000 | $0.7712000 | $0.7829000 | $0.6639000 |
| 2024-05-18 | $0.7712000 | $0.7550000 | $0.8140000 | $0.7172000 |
| 2024-05-19 | $0.7550000 | $0.7127000 | $0.8573000 | $0.7087000 |
| 2024-05-20 | $0.7127000 | $0.8132000 | $0.9348000 | $0.7821000 |
| 2024-05-21 | $0.8132000 | $0.8291000 | $0.9212000 | $0.8003000 |
| 2024-05-22 | $0.8291000 | $0.8153000 | $0.8814000 | $0.7607000 |
| 2024-05-23 | $0.8153000 | $0.7771000 | $0.8459000 | $0.7658000 |
| 2024-05-24 | $0.7771000 | $0.8062000 | $0.8136000 | $0.6899000 |
| 2024-05-25 | $0.8062000 | $0.8462000 | $0.8485000 | $0.7244000 |
| 2024-05-26 | $0.8462000 | $0.8249000 | $0.8654000 | $0.8039000 |
| 2024-05-27 | $0.8249000 | $0.7973000 | $0.8409000 | $0.7561000 |
| 2024-05-28 | $0.7973000 | $0.7466000 | $0.7869000 | $0.6767000 |
| 2024-05-29 | $0.7466000 | $0.6599000 | $0.7468000 | $0.6512000 |
| 2024-05-30 | $0.6599000 | $0.6467000 | $0.7318000 | $0.6227000 |
| 2024-05-31 | $0.6467000 | $0.7209000 | $0.8002000 | $0.6431000 |
| 2024-06-01 | $0.7209000 | $0.6508000 | $0.7568000 | $0.6348000 |
| 2024-06-02 | $0.6508000 | $0.7120000 | $0.7698000 | $0.6440000 |
| 2024-06-03 | $0.7120000 | $0.7182000 | $0.7265000 | $0.6275000 |
| 2024-06-04 | $0.7182000 | $0.7156000 | $0.7191000 | $0.7152000 |
| 2024-06-06 | $0.7733000 | $0.7205000 | $0.7960000 | $0.6862000 |
| 2024-06-07 | $0.7205000 | $0.7222000 | $0.7232000 | $0.7198000 |
| 2024-06-08 | $0.6942000 | $0.7200000 | $0.7207000 | $0.6114000 |
| 2024-06-09 | $0.7200000 | $0.6552000 | $0.7249000 | $0.6078000 |
| 2024-06-10 | $0.6552000 | $0.6896000 | $0.7449000 | $0.6481000 |
| 2024-06-11 | $0.6896000 | $0.6040000 | $0.6960000 | $0.5963000 |
| 2024-06-12 | $0.6040000 | $0.5748000 | $0.6706000 | $0.5563000 |
| 2024-06-13 | $0.5748000 | $0.6006000 | $0.6284000 | $0.5424000 |
| 2024-06-14 | $0.6006000 | $0.5759000 | $0.6326000 | $0.5195000 |
| 2024-06-15 | $0.5759000 | $0.5079000 | $0.5971000 | $0.5047000 |
| 2024-06-16 | $0.5079000 | $0.4945000 | $0.5680000 | $0.4858000 |
| 2024-06-17 | $0.4945000 | $0.5111000 | $0.5799000 | $0.4342000 |
| 2024-06-18 | $0.5111000 | $0.4607000 | $0.5488000 | $0.4485000 |
| 2024-06-19 | $0.4607000 | $0.4758000 | $0.5328000 | $0.4627000 |
| 2024-06-20 | $0.4758000 | $0.5323000 | $0.5337000 | $0.4568000 |
| 2024-06-21 | $0.5323000 | $0.4861000 | $0.5346000 | $0.4734000 |
| 2024-06-22 | $0.4861000 | $0.4773000 | $0.5367000 | $0.4714000 |
| 2024-06-23 | $0.4773000 | $0.4786000 | $0.5111000 | $0.4342000 |
| 2024-06-24 | $0.4786000 | $0.4760000 | $0.4797000 | $0.4745000 |
Description
Description
Long-term investment project under Cryptomining Farm is suitable for investors who want to earn a long-term and stable without the impact of price fluctuated violently of Cryptocurrencies. The revenue on the first 1st –3rd years is earned from using the generated electricity to bitcoin and burstcoin mining, and purchasing of cheap electricity during off-peak for using to reduce the maintenance fee. And the revenue on during 4th -25th year is earned from the sale of electricity to the Electricity Generating Authority (EGA) which has a long-term contract with fixed price, or if bitcoin and burstcoin mining have better profits, it will also be continued to dig
| Full Name | SolarFarm (CELL) |
|---|---|
| Start Date | 2015-02-02 |
| Algorithm | N/A |
| Proof Type | PoW |
| Website | http://asset.cryptomining.farm/ |
| @miningfarm | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 28,599,168 CELL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.