CLORE
Clore.ai Rank 688
249,491,637 CLORE
Buy / Sell
Get Wallet
Clore.ai
Clore.ai Price $0.12
$0.12
Clore.ai 24h Vol
$6,402,813
$6,402,813
Clore.ai Market Cap $29,028,534
$29,028,534
24h Vol
106 BTC 1 H
0.09 %
24 H
-0.07 %
7 d
-4.22 %
Today Clore.ai price in US dollars is currently
0.1164
USD, and if converted to Bitcoin is
0.00000193
BTC. A total of 249,491,637 CLORE are currently circulating in the Market. Clore.ai price is currently experiencing a change of -0.07 %, and check here all cryptocurrency. Over the past 24 hours 0.064 M US dollars Clore.ai have been traded on Crypto Exchanges. Get Clore.ai's progress by adding it to your favourites and creating a free portfolio.
Full Name
Clore.ai
Symbol
CLORE
Algorithm
N/A
BTC Price
0.00000193 BTC
BTC Market
480 BTC
BTC 24h Vol
106 BTC
Total Coins Mined
249,491,637 CLORE
1h
0.09 %
24h
-0.07 %
7d
-4.22 %
Reddit
N/A
Website
N/A
Share Clore.ai Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.2653000 | $0.2930000 | $0.2934000 | $0.2539000 |
| 2024-03-08 | $0.2930000 | $0.3479000 | $0.3505000 | $0.2611000 |
| 2024-03-09 | $0.3479000 | $0.3456000 | $0.3481000 | $0.3436000 |
| 2024-03-10 | $0.3984000 | $0.3561000 | $0.4180000 | $0.3325000 |
| 2024-03-11 | $0.3561000 | $0.3473000 | $0.3954000 | $0.3223000 |
| 2024-03-12 | $0.3473000 | $0.3586000 | $0.3764000 | $0.3007000 |
| 2024-03-13 | $0.3586000 | $0.3503000 | $0.3834000 | $0.3446000 |
| 2024-03-14 | $0.3503000 | $0.3601000 | $0.3628000 | $0.3108000 |
| 2024-03-15 | $0.3601000 | $0.3279000 | $0.3690000 | $0.3018000 |
| 2024-03-16 | $0.3279000 | $0.3212000 | $0.3890000 | $0.3142000 |
| 2024-03-17 | $0.3212000 | $0.4147000 | $0.4495000 | $0.3208000 |
| 2024-03-18 | $0.4147000 | $0.3931000 | $0.4447000 | $0.3307000 |
| 2024-03-19 | $0.3931000 | $0.3310000 | $0.4190000 | $0.3067000 |
| 2024-03-20 | $0.3310000 | $0.3579000 | $0.3762000 | $0.3249000 |
| 2024-03-21 | $0.3579000 | $0.3321000 | $0.3618000 | $0.3302000 |
| 2024-03-22 | $0.3321000 | $0.3024000 | $0.3392000 | $0.2924000 |
| 2024-03-23 | $0.3024000 | $0.3050000 | $0.3290000 | $0.2942000 |
| 2024-03-24 | $0.3050000 | $0.3288000 | $0.3416000 | $0.2862000 |
| 2024-03-25 | $0.3288000 | $0.3401000 | $0.3535000 | $0.3040000 |
| 2024-03-26 | $0.3401000 | $0.3162000 | $0.3413000 | $0.3021000 |
| 2024-03-27 | $0.3162000 | $0.2927000 | $0.3227000 | $0.2900000 |
| 2024-03-28 | $0.2927000 | $0.2973000 | $0.3155000 | $0.2905000 |
| 2024-03-29 | $0.2973000 | $0.2955000 | $0.3088000 | $0.2859000 |
| 2024-03-30 | $0.2955000 | $0.2913000 | $0.2985000 | $0.2758000 |
| 2024-03-31 | $0.2913000 | $0.2809000 | $0.2985000 | $0.2790000 |
| 2024-04-01 | $0.2809000 | $0.2761000 | $0.2865000 | $0.2600000 |
| 2024-04-02 | $0.2761000 | $0.2578000 | $0.2795000 | $0.2416000 |
| 2024-04-03 | $0.2578000 | $0.2774000 | $0.2917000 | $0.2378000 |
| 2024-04-04 | $0.2774000 | $0.2753000 | $0.2989000 | $0.2684000 |
| 2024-04-05 | $0.2753000 | $0.2574000 | $0.2753000 | $0.2505000 |
| 2024-04-06 | $0.2574000 | $0.2553000 | $0.2688000 | $0.2484000 |
| 2024-04-07 | $0.2553000 | $0.2640000 | $0.2804000 | $0.2495000 |
| 2024-04-08 | $0.2640000 | $0.2891000 | $0.2898000 | $0.2529000 |
| 2024-04-09 | $0.2891000 | $0.2416000 | $0.2892000 | $0.2283000 |
| 2024-04-10 | $0.2416000 | $0.2277000 | $0.2487000 | $0.2204000 |
| 2024-04-11 | $0.2277000 | $0.2276000 | $0.2375000 | $0.2139000 |
| 2024-04-12 | $0.2276000 | $0.2207000 | $0.2520000 | $0.2061000 |
| 2024-04-13 | $0.2207000 | $0.2121000 | $0.2326000 | $0.1838000 |
| 2024-04-14 | $0.2121000 | $0.2240000 | $0.2290000 | $0.1818000 |
| 2024-04-15 | $0.2240000 | $0.2099000 | $0.2390000 | $0.1937000 |
| 2024-04-16 | $0.2099000 | $0.1956000 | $0.2116000 | $0.1856000 |
| 2024-04-17 | $0.1956000 | $0.1890000 | $0.1964000 | $0.1800000 |
| 2024-04-18 | $0.1890000 | $0.2101000 | $0.2175000 | $0.1838000 |
| 2024-04-19 | $0.2101000 | $0.1989000 | $0.2112000 | $0.1910000 |
| 2024-04-20 | $0.1989000 | $0.2156000 | $0.2165000 | $0.1953000 |
| 2024-04-21 | $0.2156000 | $0.2049000 | $0.2258000 | $0.2013000 |
| 2024-04-22 | $0.2049000 | $0.2204000 | $0.2296000 | $0.2013000 |
| 2024-04-23 | $0.2204000 | $0.2184000 | $0.2287000 | $0.2096000 |
| 2024-04-24 | $0.2184000 | $0.2032000 | $0.2208000 | $0.2014000 |
| 2024-04-25 | $0.2032000 | $0.2062000 | $0.2073000 | $0.1951000 |
| 2024-04-26 | $0.2062000 | $0.1935000 | $0.2064000 | $0.1919000 |
| 2024-04-27 | $0.1935000 | $0.1917000 | $0.1947000 | $0.1857000 |
| 2024-04-28 | $0.1917000 | $0.1852000 | $0.1993000 | $0.1847000 |
| 2024-04-29 | $0.1852000 | $0.1840000 | $0.1939000 | $0.1836000 |
| 2024-04-30 | $0.1840000 | $0.1609000 | $0.1848000 | $0.1534000 |
| 2024-05-01 | $0.1609000 | $0.1618000 | $0.1620000 | $0.1603000 |
| 2024-05-02 | $0.1595000 | $0.1494000 | $0.1602000 | $0.1454000 |
| 2024-05-03 | $0.1494000 | $0.1819000 | $0.1847000 | $0.1486000 |
| 2024-05-04 | $0.1819000 | $0.1894000 | $0.1931000 | $0.1754000 |
| 2024-05-05 | $0.1894000 | $0.2212000 | $0.2242000 | $0.1764000 |
| 2024-05-06 | $0.2212000 | $0.2263000 | $0.2412000 | $0.2108000 |
| 2024-05-07 | $0.2263000 | $0.2119000 | $0.2285000 | $0.2064000 |
| 2024-05-08 | $0.2119000 | $0.1903000 | $0.2146000 | $0.1882000 |
| 2024-05-09 | $0.1903000 | $0.1945000 | $0.1970000 | $0.1808000 |
| 2024-05-10 | $0.1945000 | $0.1880000 | $0.2082000 | $0.1822000 |
| 2024-05-11 | $0.1880000 | $0.1893000 | $0.1952000 | $0.1831000 |
| 2024-05-12 | $0.1893000 | $0.1848000 | $0.1895000 | $0.1772000 |
| 2024-05-13 | $0.1848000 | $0.1831000 | $0.2030000 | $0.1741000 |
| 2024-05-14 | $0.1831000 | $0.1665000 | $0.1860000 | $0.1652000 |
| 2024-05-15 | $0.1665000 | $0.1858000 | $0.1929000 | $0.1652000 |
| 2024-05-16 | $0.1858000 | $0.1758000 | $0.1905000 | $0.1754000 |
| 2024-05-17 | $0.1758000 | $0.1938000 | $0.1988000 | $0.1746000 |
| 2024-05-18 | $0.1938000 | $0.1792000 | $0.1951000 | $0.1713000 |
| 2024-05-19 | $0.1792000 | $0.1794000 | $0.1824000 | $0.1713000 |
| 2024-05-20 | $0.1794000 | $0.1815000 | $0.1840000 | $0.1731000 |
| 2024-05-21 | $0.1815000 | $0.1801000 | $0.1892000 | $0.1732000 |
| 2024-05-22 | $0.1801000 | $0.1827000 | $0.1886000 | $0.1754000 |
| 2024-05-23 | $0.1827000 | $0.1746000 | $0.1856000 | $0.1719000 |
| 2024-05-24 | $0.1746000 | $0.1743000 | $0.1824000 | $0.1706000 |
| 2024-05-25 | $0.1743000 | $0.1790000 | $0.1827000 | $0.1722000 |
| 2024-05-26 | $0.1790000 | $0.1727000 | $0.1800000 | $0.1710000 |
| 2024-05-27 | $0.1727000 | $0.1696000 | $0.1768000 | $0.1640000 |
| 2024-05-28 | $0.1696000 | $0.1628000 | $0.1703000 | $0.1601000 |
| 2024-05-29 | $0.1628000 | $0.1560000 | $0.1649000 | $0.1552000 |
| 2024-05-30 | $0.1560000 | $0.1503000 | $0.1597000 | $0.1460000 |
| 2024-05-31 | $0.1503000 | $0.1472000 | $0.1553000 | $0.1457000 |
| 2024-06-01 | $0.1472000 | $0.1472000 | $0.1566000 | $0.1450000 |
| 2024-06-02 | $0.1472000 | $0.1486000 | $0.1522000 | $0.1432000 |
| 2024-06-03 | $0.1486000 | $0.1645000 | $0.1672000 | $0.1458000 |
| 2024-06-04 | $0.1645000 | $0.1646000 | $0.1647000 | $0.1645000 |
| 2024-06-06 | $0.1754000 | $0.1666000 | $0.1759000 | $0.1655000 |
| 2024-06-07 | $0.1666000 | $0.1666000 | $0.1666000 | $0.1661000 |
| 2024-06-08 | $0.1624000 | $0.1500000 | $0.1626000 | $0.1500000 |
| 2024-06-09 | $0.1500000 | $0.1550000 | $0.1612000 | $0.1480000 |
| 2024-06-10 | $0.1550000 | $0.1504000 | $0.1597000 | $0.1473000 |
| 2024-06-11 | $0.1504000 | $0.1458000 | $0.1507000 | $0.1417000 |
| 2024-06-12 | $0.1458000 | $0.1457000 | $0.1523000 | $0.1409000 |
| 2024-06-13 | $0.1457000 | $0.1487000 | $0.1494000 | $0.1367000 |
| 2024-06-14 | $0.1487000 | $0.1373000 | $0.1525000 | $0.1361000 |
| 2024-06-15 | $0.1373000 | $0.1380000 | $0.1400000 | $0.1340000 |
| 2024-06-16 | $0.1380000 | $0.1326000 | $0.1380000 | $0.1314000 |
| 2024-06-17 | $0.1326000 | $0.1300000 | $0.1368000 | $0.1249000 |
| 2024-06-18 | $0.1300000 | $0.1167000 | $0.1299000 | $0.1152000 |
| 2024-06-19 | $0.1167000 | $0.1171000 | $0.1251000 | $0.1153000 |
| 2024-06-20 | $0.1171000 | $0.1213000 | $0.1331000 | $0.1165000 |
| 2024-06-21 | $0.1213000 | $0.1180000 | $0.1268000 | $0.1155000 |
| 2024-06-22 | $0.1180000 | $0.1197000 | $0.1227000 | $0.1154000 |
| 2024-06-23 | $0.1197000 | $0.1168000 | $0.1201000 | $0.1162000 |
| 2024-06-24 | $0.1168000 | $0.1168000 | $0.1171000 | $0.1167000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.