DFC
Defi Connect (new) Rank 4974
0 DFC
Buy / Sell
Get Wallet
Defi Connect (new)
Defi Connect (new) Price $0.00
$0.00
Defi Connect (new) 24h Vol
$8,448
$8,448
Defi Connect (new) Market Cap $0
$0
24h Vol
0 BTC 1 H
0.04 %
24 H
7.12 %
7 d
167.24 %
Today Defi Connect (new) price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of N/A are currently circulating in the Market. Defi Connect (new) price is currently experiencing a change of 7.12 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Defi Connect (new) have been traded on Crypto Exchanges. Get Defi Connect (new)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Defi Connect (new)
Symbol
DFC
Algorithm
N/A
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DFC
1h
0.04 %
24h
7.12 %
7d
167.24 %
Reddit
N/A
Website
N/A
Share Defi Connect (new) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-23 | $2.24 | $2.19 | $2.24 | $2.18 |
| 2024-04-24 | $2.19 | $2.16 | $2.30 | $2.07 |
| 2024-04-25 | $2.16 | $1.99 | $2.17 | $1.89 |
| 2024-04-26 | $1.99 | $1.75 | $2.01 | $1.70 |
| 2024-04-27 | $1.75 | $1.72 | $1.82 | $1.65 |
| 2024-04-28 | $1.72 | $1.80 | $2.10 | $1.67 |
| 2024-04-29 | $1.80 | $2.10 | $2.18 | $1.72 |
| 2024-04-30 | $2.10 | $2.33 | $2.36 | $1.88 |
| 2024-05-01 | $2.33 | $2.35 | $2.35 | $2.33 |
| 2024-05-02 | $2.08 | $2.15 | $2.17 | $1.95 |
| 2024-05-03 | $2.15 | $2.07 | $2.22 | $2.01 |
| 2024-05-04 | $2.07 | $2.02 | $2.14 | $1.96 |
| 2024-05-05 | $2.02 | $2.03 | $2.10 | $1.93 |
| 2024-05-06 | $2.03 | $1.88 | $2.05 | $1.86 |
| 2024-05-07 | $1.88 | $1.77 | $1.89 | $1.77 |
| 2024-05-08 | $1.77 | $1.74 | $1.80 | $1.72 |
| 2024-05-09 | $1.74 | $1.82 | $1.86 | $1.74 |
| 2024-05-10 | $1.82 | $1.88 | $1.96 | $1.80 |
| 2024-05-11 | $1.88 | $1.86 | $1.91 | $1.83 |
| 2024-05-12 | $1.86 | $1.92 | $1.94 | $1.85 |
| 2024-05-13 | $1.92 | $1.37 | $1.93 | $1.35 |
| 2024-05-14 | $1.37 | $1.42 | $1.50 | $0.8302000 |
| 2024-05-15 | $1.42 | $1.35 | $1.46 | $1.18 |
| 2024-05-16 | $1.35 | $1.20 | $1.43 | $1.00 |
| 2024-05-17 | $1.20 | $1.23 | $1.24 | $1.15 |
| 2024-05-18 | $1.23 | $1.11 | $1.25 | $1.05 |
| 2024-05-19 | $1.11 | $1.04 | $1.13 | $1.02 |
| 2024-05-20 | $1.04 | $1.00 | $1.07 | $0.9688000 |
| 2024-05-21 | $1.00 | $1.14 | $1.20 | $0.9960000 |
| 2024-05-22 | $1.14 | $1.22 | $1.30 | $1.07 |
| 2024-05-23 | $1.22 | $1.10 | $1.26 | $1.09 |
| 2024-05-24 | $1.10 | $1.13 | $1.17 | $1.07 |
| 2024-05-25 | $1.13 | $1.13 | $1.15 | $1.07 |
| 2024-05-26 | $1.13 | $1.07 | $1.17 | $1.07 |
| 2024-05-27 | $1.07 | $1.09 | $1.20 | $1.03 |
| 2024-05-28 | $1.09 | $1.06 | $1.15 | $1.03 |
| 2024-05-29 | $1.06 | $1.09 | $1.15 | $1.02 |
| 2024-05-30 | $1.09 | $1.07 | $1.23 | $1.05 |
| 2024-05-31 | $1.07 | $0.9740000 | $1.07 | $0.7835000 |
| 2024-06-01 | $0.9740000 | $0.9876000 | $1.09 | $0.9015000 |
| 2024-06-02 | $0.9876000 | $1.20 | $1.36 | $0.9199000 |
| 2024-06-03 | $1.20 | $1.34 | $1.50 | $1.12 |
| 2024-06-04 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-06-06 | $1.53 | $1.55 | $1.75 | $1.48 |
| 2024-06-07 | $1.55 | $1.56 | $1.56 | $1.55 |
| 2024-06-08 | $1.48 | $1.41 | $1.52 | $1.38 |
| 2024-06-09 | $1.41 | $1.42 | $1.56 | $1.37 |
| 2024-06-10 | $1.42 | $1.43 | $1.44 | $1.39 |
| 2024-06-11 | $1.43 | $1.45 | $1.45 | $1.35 |
| 2024-06-12 | $1.45 | $1.45 | $1.50 | $1.42 |
| 2024-06-13 | $1.45 | $1.53 | $1.56 | $1.45 |
| 2024-06-14 | $1.53 | $1.47 | $1.57 | $1.46 |
| 2024-06-15 | $1.47 | $1.44 | $1.52 | $1.42 |
| 2024-06-16 | $1.44 | $1.48 | $1.54 | $1.43 |
| 2024-06-17 | $1.48 | $1.47 | $1.51 | $1.41 |
| 2024-06-18 | $1.47 | $1.36 | $1.47 | $1.32 |
| 2024-06-19 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2024-06-20 | $1.34 | $1.36 | $1.44 | $1.32 |
| 2024-06-21 | $1.36 | $1.30 | $1.39 | $1.29 |
| 2024-06-22 | $1.30 | $1.36 | $1.36 | $1.28 |
| 2024-06-23 | $1.36 | $1.31 | $1.49 | $1.30 |
| 2024-06-24 | $1.31 | $1.31 | $1.31 | $1.31 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.