MIX
DSC Mix Rank 4998
Website
Twitter
0 MIX
Buy / Sell
Get Wallet
DSC Mix
DSC Mix Price $0.01
$0.01
DSC Mix 24h Vol
$4,855
$4,855
DSC Mix Market Cap $0
$0
24h Vol
0 BTC 1 H
1.1 %
24 H
27.28 %
7 d
45.76 %
Today DSC Mix price in US dollars is currently
0.0135
USD, and if converted to Bitcoin is
0.00000079
BTC. A total of N/A are currently circulating in the Market. DSC Mix price is currently experiencing a change of 27.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DSC Mix have been traded on Crypto Exchanges. Get DSC Mix's progress by adding it to your favourites and creating a free portfolio.
Full Name
DSC Mix
Symbol
MIX
Algorithm
ETH Token
BTC Price
0.00000079 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MIX
1h
1.1 %
24h
27.28 %
7d
45.76 %
Twitter
Website
Share DSC Mix Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0010550 | $0.0009980 | $0.0010450 | $0.0009980 |
| 2023-09-22 | $0.0009980 | $0.0009240 | $0.0010510 | $0.0008920 |
| 2023-09-23 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009080 |
| 2023-10-03 | $0.0010640 | $0.0010440 | $0.0010940 | $0.0010110 |
| 2023-10-04 | $0.0010440 | $0.0010380 | $0.0010440 | $0.0010350 |
| 2023-10-12 | $0.0010340 | $0.0010470 | $0.0010780 | $0.0010010 |
| 2023-10-13 | $0.0010470 | $0.0011330 | $0.0011330 | $0.0010400 |
| 2023-10-14 | $0.0011330 | $0.0011360 | $0.0011370 | $0.0011250 |
| 2023-10-21 | $0.0010590 | $0.0010590 | $0.0011080 | $0.0010590 |
| 2023-10-22 | $0.0010590 | $0.0010480 | $0.0010980 | $0.0010480 |
| 2023-10-23 | $0.0010480 | $0.0010770 | $0.0011300 | $0.0010420 |
| 2023-10-24 | $0.0010770 | $0.0011430 | $0.0011600 | $0.0010530 |
| 2023-10-25 | $0.0011430 | $0.0011800 | $0.0011980 | $0.0011260 |
| 2023-10-26 | $0.0011800 | $0.0011900 | $0.0012080 | $0.0011360 |
| 2023-10-27 | $0.0011900 | $0.0011750 | $0.0012460 | $0.0011390 |
| 2023-10-28 | $0.0011750 | $0.0011370 | $0.0011730 | $0.0011190 |
| 2023-10-29 | $0.0011370 | $0.0011490 | $0.0011670 | $0.0011310 |
| 2023-10-30 | $0.0011490 | $0.0011400 | $0.0011760 | $0.0011220 |
| 2023-10-31 | $0.0011400 | $0.0012530 | $0.0013800 | $0.0011440 |
| 2023-11-01 | $0.0012530 | $0.0012560 | $0.0012930 | $0.0012190 |
| 2023-11-02 | $0.0012560 | $0.0012610 | $0.0014770 | $0.0012070 |
| 2023-11-03 | $0.0012610 | $0.0012650 | $0.0013200 | $0.0012650 |
| 2023-11-04 | $0.0012650 | $0.0012640 | $0.0012710 | $0.0012580 |
| 2023-11-05 | $0.0012810 | $0.0013250 | $0.0017040 | $0.0012680 |
| 2023-11-06 | $0.0013250 | $0.0013690 | $0.0014450 | $0.0013120 |
| 2023-11-07 | $0.0013690 | $0.0013200 | $0.0013770 | $0.0013010 |
| 2023-11-08 | $0.0013200 | $0.0013790 | $0.0013980 | $0.0013030 |
| 2023-11-09 | $0.0013790 | $0.0013580 | $0.0015700 | $0.0013580 |
| 2023-11-10 | $0.0013580 | $0.0013560 | $0.0013730 | $0.0013450 |
| 2023-12-24 | $0.0033490 | $0.0034210 | $0.0036700 | $0.0031260 |
| 2023-12-25 | $0.0034210 | $0.0032260 | $0.0035890 | $0.0032030 |
| 2023-12-26 | $0.0032260 | $0.0030560 | $0.0032130 | $0.0029450 |
| 2023-12-27 | $0.0030560 | $0.0028800 | $0.0032610 | $0.0028560 |
| 2023-12-28 | $0.0028800 | $0.0026740 | $0.0028610 | $0.0026500 |
| 2023-12-29 | $0.0026740 | $0.0028060 | $0.0029900 | $0.0025530 |
| 2023-12-30 | $0.0028060 | $0.0027500 | $0.0028190 | $0.0026810 |
| 2023-12-31 | $0.0027500 | $0.0027600 | $0.0028290 | $0.0026690 |
| 2024-01-01 | $0.0027600 | $0.0027760 | $0.0029170 | $0.0027530 |
| 2024-01-02 | $0.0027760 | $0.0028280 | $0.0028980 | $0.0027330 |
| 2024-01-03 | $0.0028280 | $0.0025420 | $0.0027190 | $0.0024980 |
| 2024-01-04 | $0.0025420 | $0.0026780 | $0.0027230 | $0.0025650 |
| 2024-01-05 | $0.0026780 | $0.0026330 | $0.0027470 | $0.0026110 |
| 2024-01-06 | $0.0026330 | $0.0025560 | $0.0026900 | $0.0025110 |
| 2024-01-07 | $0.0025560 | $0.0025560 | $0.0027780 | $0.0025120 |
| 2024-01-08 | $0.0025560 | $0.0025190 | $0.0027290 | $0.0023560 |
| 2024-01-09 | $0.0025190 | $0.0023450 | $0.0025560 | $0.0022750 |
| 2024-01-10 | $0.0023450 | $0.0025070 | $0.0025850 | $0.0023520 |
| 2024-01-11 | $0.0025070 | $0.0024090 | $0.0026190 | $0.0023310 |
| 2024-01-12 | $0.0024090 | $0.0022700 | $0.0024210 | $0.0021190 |
| 2024-01-13 | $0.0022700 | $0.0023460 | $0.0026290 | $0.0022430 |
| 2024-01-14 | $0.0023460 | $0.0023230 | $0.0024460 | $0.0021990 |
| 2024-01-15 | $0.0023230 | $0.0025600 | $0.0028360 | $0.0022840 |
| 2024-01-16 | $0.0025600 | $0.0025610 | $0.0027160 | $0.0025090 |
| 2024-01-17 | $0.0025610 | $0.0025530 | $0.0025790 | $0.0024270 |
| 2024-01-18 | $0.0025530 | $0.0024440 | $0.0025180 | $0.0024190 |
| 2024-01-19 | $0.0024440 | $0.0023160 | $0.0025400 | $0.0022410 |
| 2024-01-20 | $0.0023160 | $0.0022700 | $0.0023690 | $0.0021960 |
| 2024-01-21 | $0.0022730 | $0.0023080 | $0.0023330 | $0.0022340 |
| 2024-01-22 | $0.0023080 | $0.0021960 | $0.0022190 | $0.0021040 |
| 2024-01-23 | $0.0021960 | $0.0021070 | $0.0021740 | $0.0020620 |
| 2024-01-24 | $0.0021070 | $0.0023460 | $0.0023910 | $0.0020780 |
| 2024-01-25 | $0.0023460 | $0.0023280 | $0.0026610 | $0.0023060 |
| 2024-01-26 | $0.0023280 | $0.0025620 | $0.0026300 | $0.0023580 |
| 2024-01-27 | $0.0025620 | $0.0025170 | $0.0026310 | $0.0024950 |
| 2024-01-28 | $0.0025170 | $0.0024370 | $0.0025730 | $0.0024370 |
| 2024-01-29 | $0.0024370 | $0.0025030 | $0.0026190 | $0.0024800 |
| 2024-01-30 | $0.0025030 | $0.0025310 | $0.0026240 | $0.0024600 |
| 2024-01-31 | $0.0025310 | $0.0023520 | $0.0026030 | $0.0023060 |
| 2024-02-01 | $0.0023500 | $0.0024650 | $0.0025110 | $0.0023260 |
| 2024-02-02 | $0.0024650 | $0.0025850 | $0.0026310 | $0.0024000 |
| 2024-02-03 | $0.0025850 | $0.0025710 | $0.0026400 | $0.0025480 |
| 2024-02-04 | $0.0025710 | $0.0025630 | $0.0026090 | $0.0024720 |
| 2024-02-05 | $0.0025630 | $0.0025520 | $0.0025980 | $0.0025060 |
| 2024-02-06 | $0.0025520 | $0.0025380 | $0.0026810 | $0.0025150 |
| 2024-02-07 | $0.0025380 | $0.0025940 | $0.0026670 | $0.0025460 |
| 2024-02-08 | $0.0025940 | $0.0026620 | $0.0026860 | $0.0025410 |
| 2024-02-09 | $0.0026620 | $0.0029850 | $0.0030850 | $0.0026870 |
| 2024-02-10 | $0.0029850 | $0.0028760 | $0.0030260 | $0.0028260 |
| 2024-02-11 | $0.0028760 | $0.0028590 | $0.0029090 | $0.0027340 |
| 2024-02-12 | $0.0028590 | $0.0027670 | $0.0031130 | $0.0027400 |
| 2024-02-13 | $0.0027670 | $0.0028000 | $0.0028790 | $0.0026940 |
| 2024-02-14 | $0.0028000 | $0.0028330 | $0.0030000 | $0.0027780 |
| 2024-02-15 | $0.0028330 | $0.0027410 | $0.0028820 | $0.0027120 |
| 2024-02-16 | $0.0027410 | $0.0027480 | $0.0028040 | $0.0026920 |
| 2024-02-17 | $0.0027480 | $0.0027380 | $0.0027480 | $0.0027330 |
| 2024-02-18 | $0.0026480 | $0.0026220 | $0.0027370 | $0.0025930 |
| 2024-02-19 | $0.0026220 | $0.0025620 | $0.0027090 | $0.0025330 |
| 2024-02-20 | $0.0025620 | $0.0024730 | $0.0027140 | $0.0024420 |
| 2024-02-21 | $0.0024730 | $0.0024340 | $0.0025230 | $0.0024050 |
| 2024-02-22 | $0.0024340 | $0.0024950 | $0.0024950 | $0.0024350 |
| 2024-02-23 | $0.0024950 | $0.0023960 | $0.0024550 | $0.0023960 |
| 2024-02-24 | $0.0023960 | $0.0024240 | $0.0025140 | $0.0023940 |
| 2024-02-25 | $0.0024240 | $0.0024900 | $0.0025530 | $0.0024590 |
| 2024-02-26 | $0.0024900 | $0.0026380 | $0.0027330 | $0.0025430 |
| 2024-02-27 | $0.0026380 | $0.0029190 | $0.0033410 | $0.0025950 |
| 2024-02-28 | $0.0029190 | $0.0029800 | $0.0034200 | $0.0029460 |
| 2024-02-29 | $0.0029800 | $0.0030080 | $0.0030410 | $0.0028410 |
| 2024-03-01 | $0.0030080 | $0.0029890 | $0.0030920 | $0.0029550 |
| 2024-03-02 | $0.0029890 | $0.0032870 | $0.0033550 | $0.0029790 |
| 2024-03-03 | $0.0032870 | $0.0034900 | $0.0035940 | $0.0032800 |
| 2024-03-04 | $0.0034900 | $0.0034500 | $0.0039590 | $0.0034140 |
| 2024-03-05 | $0.0034500 | $0.0030240 | $0.0033800 | $0.0029890 |
| 2024-03-06 | $0.0030240 | $0.0031720 | $0.0032860 | $0.0030570 |
| 2024-03-07 | $0.0031720 | $0.0031380 | $0.0032930 | $0.0031380 |
| 2024-03-08 | $0.0031380 | $0.0032300 | $0.0032690 | $0.0030750 |
| 2024-03-09 | $0.0032300 | $0.0032270 | $0.0032520 | $0.0032260 |
| 2024-03-10 | $0.0034830 | $0.0036100 | $0.0040370 | $0.0033770 |
| 2024-03-11 | $0.0036100 | $0.0036590 | $0.0039440 | $0.0035780 |
| 2024-03-12 | $0.0036590 | $0.0040590 | $0.0042980 | $0.0035420 |
| 2024-03-13 | $0.0040590 | $0.0042480 | $0.0043280 | $0.0039670 |
| 2024-03-14 | $0.0042480 | $0.0038030 | $0.0041910 | $0.0037640 |
| 2024-03-15 | $0.0038030 | $0.0035550 | $0.0039300 | $0.0033680 |
| 2024-03-16 | $0.0035550 | $0.0034140 | $0.0036260 | $0.0032380 |
| 2024-03-17 | $0.0034140 | $0.0035320 | $0.0038600 | $0.0034230 |
| 2024-03-18 | $0.0035320 | $0.0034150 | $0.0035560 | $0.0033440 |
| 2024-03-19 | $0.0034150 | $0.0027480 | $0.0030950 | $0.0025580 |
| 2024-03-20 | $0.0027480 | $0.0030590 | $0.0033760 | $0.0029540 |
| 2024-03-21 | $0.0030590 | $0.0032830 | $0.0033170 | $0.0030030 |
| 2024-03-22 | $0.0032830 | $0.0031370 | $0.0032370 | $0.0030370 |
| 2024-03-23 | $0.0031370 | $0.0031970 | $0.0032640 | $0.0030640 |
| 2024-03-24 | $0.0031970 | $0.0033850 | $0.0035240 | $0.0032820 |
| 2024-03-25 | $0.0033850 | $0.0036270 | $0.0037350 | $0.0034470 |
| 2024-03-26 | $0.0036270 | $0.0036590 | $0.0038390 | $0.0035520 |
| 2024-03-27 | $0.0036590 | $0.0036400 | $0.0036750 | $0.0035000 |
| 2024-03-28 | $0.0036400 | $0.0039530 | $0.0040240 | $0.0036320 |
| 2024-03-29 | $0.0039530 | $0.0039680 | $0.0040030 | $0.0037570 |
| 2024-03-30 | $0.0039680 | $0.0039990 | $0.0041040 | $0.0038580 |
| 2024-03-31 | $0.0039990 | $0.0039010 | $0.0041930 | $0.0038650 |
| 2024-04-01 | $0.0039010 | $0.0038210 | $0.0039260 | $0.0036810 |
| 2024-04-02 | $0.0038210 | $0.0034110 | $0.0036730 | $0.0033120 |
| 2024-04-03 | $0.0034110 | $0.0031800 | $0.0035770 | $0.0031470 |
| 2024-04-04 | $0.0031800 | $0.0031960 | $0.0032630 | $0.0030300 |
| 2024-04-05 | $0.0031960 | $0.0031860 | $0.0033190 | $0.0031200 |
| 2024-04-06 | $0.0031860 | $0.0032180 | $0.0032520 | $0.0031510 |
| 2024-04-07 | $0.0032180 | $0.0031080 | $0.0034540 | $0.0031080 |
| 2024-04-08 | $0.0031080 | $0.0031770 | $0.0033620 | $0.0031400 |
| 2024-04-09 | $0.0031770 | $0.0030140 | $0.0030840 | $0.0029440 |
| 2024-04-10 | $0.0030140 | $0.0030140 | $0.0031560 | $0.0029430 |
| 2024-04-11 | $0.0030140 | $0.0028380 | $0.0031530 | $0.0028380 |
| 2024-04-12 | $0.0028380 | $0.0020730 | $0.0026880 | $0.0020410 |
| 2024-04-13 | $0.0020730 | $0.0019880 | $0.0021680 | $0.0019270 |
| 2024-04-14 | $0.0019880 | $0.0020840 | $0.0021480 | $0.0019900 |
| 2024-04-15 | $0.0020840 | $0.0022960 | $0.0025130 | $0.0020170 |
| 2024-04-16 | $0.0022960 | $0.0022220 | $0.0023140 | $0.0021600 |
| 2024-04-17 | $0.0022220 | $0.0021190 | $0.0022090 | $0.0020900 |
| 2024-04-18 | $0.0021190 | $0.0021770 | $0.0022070 | $0.0020850 |
| 2024-04-19 | $0.0021770 | $0.0020790 | $0.0022630 | $0.0020180 |
| 2024-04-20 | $0.0020790 | $0.0022410 | $0.0022410 | $0.0021150 |
| 2024-04-21 | $0.0022410 | $0.0022350 | $0.0023610 | $0.0021720 |
| 2024-04-22 | $0.0022350 | $0.0022730 | $0.0023370 | $0.0022090 |
| 2024-04-23 | $0.0022730 | $0.0022540 | $0.0024150 | $0.0022220 |
| 2024-04-24 | $0.0022540 | $0.0021660 | $0.0022600 | $0.0021660 |
| 2024-04-25 | $0.0021660 | $0.0021140 | $0.0023030 | $0.0020510 |
| 2024-04-26 | $0.0021140 | $0.0020970 | $0.0021600 | $0.0020660 |
| 2024-04-27 | $0.0020970 | $0.0021150 | $0.0022120 | $0.0021150 |
| 2024-04-28 | $0.0021150 | $0.0021210 | $0.0021530 | $0.0020550 |
| 2024-04-29 | $0.0021210 | $0.0020260 | $0.0021220 | $0.0019940 |
| 2024-04-30 | $0.0020260 | $0.0019270 | $0.0020480 | $0.0018970 |
| 2024-05-01 | $0.0019270 | $0.0019290 | $0.0019390 | $0.0019230 |
| 2024-05-02 | $0.0018410 | $0.0019410 | $0.0019410 | $0.0018520 |
| 2024-05-03 | $0.0019410 | $0.0020170 | $0.0020170 | $0.0019550 |
| 2024-05-04 | $0.0020170 | $0.0020580 | $0.0020890 | $0.0019950 |
| 2024-05-05 | $0.0020580 | $0.0020700 | $0.0021330 | $0.0019760 |
| 2024-05-06 | $0.0020700 | $0.0020520 | $0.0020830 | $0.0019910 |
| 2024-05-07 | $0.0020520 | $0.0020140 | $0.0020140 | $0.0019240 |
| 2024-05-08 | $0.0020140 | $0.0019620 | $0.0019920 | $0.0019030 |
| 2024-05-09 | $0.0019620 | $0.0020340 | $0.0020640 | $0.0019730 |
| 2024-05-10 | $0.0020340 | $0.0020660 | $0.0020950 | $0.0019490 |
| 2024-05-11 | $0.0020660 | $0.0019800 | $0.0020670 | $0.0019800 |
| 2024-05-12 | $0.0019800 | $0.0019910 | $0.0020500 | $0.0019620 |
| 2024-05-13 | $0.0019910 | $0.0019770 | $0.0020650 | $0.0019180 |
| 2024-05-14 | $0.0019770 | $0.0019300 | $0.0019880 | $0.0019010 |
| 2024-05-15 | $0.0019300 | $0.0020320 | $0.0020930 | $0.0020020 |
| 2024-05-16 | $0.0020320 | $0.0019140 | $0.0020030 | $0.0019140 |
| 2024-05-17 | $0.0019140 | $0.0019490 | $0.0020420 | $0.0019490 |
| 2024-05-18 | $0.0019490 | $0.0019990 | $0.0020300 | $0.0019680 |
| 2024-05-19 | $0.0019990 | $0.0019960 | $0.0020270 | $0.0019650 |
| 2024-05-20 | $0.0019960 | $0.0020140 | $0.0023800 | $0.0020140 |
| 2024-05-21 | $0.0020140 | $0.0020460 | $0.0021980 | $0.0020080 |
| 2024-05-22 | $0.0020460 | $0.0020180 | $0.0020550 | $0.0019800 |
| 2024-05-23 | $0.0020180 | $0.0020160 | $0.0020180 | $0.0020060 |
| 2024-05-31 | $0.0022860 | $0.0022550 | $0.0024060 | $0.0022180 |
| 2024-06-01 | $0.0022550 | $0.0022110 | $0.0022880 | $0.0022110 |
| 2024-06-02 | $0.0022110 | $0.0021160 | $0.0021920 | $0.0020780 |
| 2024-06-03 | $0.0021160 | $0.0021470 | $0.0021470 | $0.0020710 |
| 2024-06-04 | $0.0021470 | $0.0021410 | $0.0021520 | $0.0021330 |
| 2024-06-06 | $0.0021270 | $0.0021730 | $0.0022870 | $0.0020970 |
| 2024-06-07 | $0.0021730 | $0.0021600 | $0.0021730 | $0.0021550 |
| 2024-06-08 | $0.0020220 | $0.0019510 | $0.0020240 | $0.0019510 |
| 2024-06-09 | $0.0019510 | $0.0020380 | $0.0021120 | $0.0019270 |
| 2024-06-10 | $0.0020380 | $0.0019060 | $0.0020160 | $0.0019060 |
| 2024-06-11 | $0.0019060 | $0.0017840 | $0.0018890 | $0.0017840 |
| 2024-06-12 | $0.0017840 | $0.0018510 | $0.0019220 | $0.0017800 |
| 2024-06-13 | $0.0018510 | $0.0018030 | $0.0018380 | $0.0017690 |
| 2024-06-14 | $0.0018030 | $0.0018000 | $0.0018150 | $0.0017960 |
| 2024-06-16 | $0.0017480 | $0.0017750 | $0.0018470 | $0.0017390 |
| 2024-06-17 | $0.0017750 | $0.0017700 | $0.0017760 | $0.0017690 |
| 2024-06-20 | $0.0014240 | $0.0014750 | $0.0015800 | $0.0014040 |
| 2024-06-21 | $0.0014750 | $0.0014420 | $0.0015830 | $0.0014420 |
| 2024-06-22 | $0.0014420 | $0.0014680 | $0.0014680 | $0.0014330 |
| 2024-06-23 | $0.0014680 | $0.0014020 | $0.0014700 | $0.0014020 |
| 2024-06-24 | $0.0014020 | $0.0014150 | $0.0014220 | $0.0014020 |
| Pair | Exchange |
|---|---|
| MIX/KRW | bithumb |
| MIX/USDT | bitmax |
| MIX/USDT | bybit |
| MIX/BTC | ccex |
| MIX/DOGE | ccex |
| MIX/LTC | ccex |
| MIX/USD | ccex |
| MIX/ETH | gateio |
| MIX/USDT | gateio |
| MIX/USDT | mexc |
| MIX/USDT | xtpub |
Description
Description
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
| Full Name | MIXMARVEL (MIX) |
|---|---|
| Start Date | 2019-01-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.mixmarvel.com |
| @MIXMARVELGAME | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.