FOX
Foxify Rank 4090
0 FOX
Buy / Sell
Get Wallet
Foxify
Foxify Price $0.26
$0.26
Foxify 24h Vol
$52,321
$52,321
Foxify Market Cap $0
$0
24h Vol
1 BTC 1 H
-0.25 %
24 H
1.93 %
7 d
6.62 %
Today Foxify price in US dollars is currently
0.2579
USD, and if converted to Bitcoin is
0.00000427
BTC. A total of N/A are currently circulating in the Market. Foxify price is currently experiencing a change of 1.93 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Foxify have been traded on Crypto Exchanges. Get Foxify's progress by adding it to your favourites and creating a free portfolio.
Full Name
Foxify
Symbol
FOX
Algorithm
N/A
BTC Price
0.00000427 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 FOX
1h
-0.25 %
24h
1.93 %
7d
6.62 %
Reddit
N/A
Website
N/A
Share Foxify Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0220000 | $0.0215000 | $0.0225000 | $0.0211000 |
| 2023-09-22 | $0.0215000 | $0.0212000 | $0.0220000 | $0.0208000 |
| 2023-09-23 | $0.0212000 | $0.0216000 | $0.0219000 | $0.0208000 |
| 2023-09-24 | $0.0216000 | $0.0216000 | $0.0229000 | $0.0213000 |
| 2023-09-25 | $0.0216000 | $0.0214000 | $0.0217000 | $0.0211000 |
| 2023-09-26 | $0.0214000 | $0.0217000 | $0.0219000 | $0.0212000 |
| 2023-09-27 | $0.0217000 | $0.0214000 | $0.0222000 | $0.0212000 |
| 2023-09-28 | $0.0214000 | $0.0226000 | $0.0227000 | $0.0213000 |
| 2023-09-29 | $0.0226000 | $0.0227000 | $0.0235000 | $0.0223000 |
| 2023-09-30 | $0.0227000 | $0.0227000 | $0.0230000 | $0.0224000 |
| 2023-10-01 | $0.0227000 | $0.0221000 | $0.0229000 | $0.0213000 |
| 2023-10-02 | $0.0221000 | $0.0217000 | $0.0228000 | $0.0215000 |
| 2023-10-03 | $0.0217000 | $0.0206000 | $0.0219000 | $0.0204000 |
| 2023-10-04 | $0.0206000 | $0.0205000 | $0.0208000 | $0.0199000 |
| 2023-10-05 | $0.0205000 | $0.0202000 | $0.0207000 | $0.0200000 |
| 2023-10-06 | $0.0202000 | $0.0202000 | $0.0205000 | $0.0201000 |
| 2023-10-07 | $0.0202000 | $0.0202000 | $0.0204000 | $0.0202000 |
| 2023-10-08 | $0.0198000 | $0.0197000 | $0.0199000 | $0.0195000 |
| 2023-10-09 | $0.0197000 | $0.0199000 | $0.0205000 | $0.0192000 |
| 2023-10-10 | $0.0199000 | $0.0189000 | $0.0200000 | $0.0187000 |
| 2023-10-11 | $0.0189000 | $0.0230000 | $0.0247000 | $0.0186000 |
| 2023-10-12 | $0.0230000 | $0.0212000 | $0.0238000 | $0.0195000 |
| 2023-10-13 | $0.0212000 | $0.0202000 | $0.0212000 | $0.0200000 |
| 2023-10-14 | $0.0202000 | $0.0202000 | $0.0206000 | $0.0201000 |
| 2023-10-15 | $0.0202000 | $0.0201000 | $0.0205000 | $0.0197000 |
| 2023-10-16 | $0.0201000 | $0.0203000 | $0.0211000 | $0.0198000 |
| 2023-10-17 | $0.0203000 | $0.0193000 | $0.0203000 | $0.0189000 |
| 2023-10-18 | $0.0193000 | $0.0191000 | $0.0194000 | $0.0185000 |
| 2023-10-19 | $0.0191000 | $0.0191000 | $0.0193000 | $0.0187000 |
| 2023-10-20 | $0.0191000 | $0.0195000 | $0.0203000 | $0.0187000 |
| 2023-10-21 | $0.0195000 | $0.0201000 | $0.0203000 | $0.0191000 |
| 2023-10-22 | $0.0201000 | $0.0208000 | $0.0208000 | $0.0198000 |
| 2023-10-23 | $0.0208000 | $0.0215000 | $0.0219000 | $0.0204000 |
| 2023-10-24 | $0.0215000 | $0.0211000 | $0.0227000 | $0.0202000 |
| 2023-10-25 | $0.0211000 | $0.0216000 | $0.0228000 | $0.0202000 |
| 2023-10-26 | $0.0216000 | $0.0214000 | $0.0229000 | $0.0211000 |
| 2023-10-27 | $0.0214000 | $0.0211000 | $0.0217000 | $0.0208000 |
| 2023-10-28 | $0.0211000 | $0.0216000 | $0.0220000 | $0.0210000 |
| 2023-10-29 | $0.0216000 | $0.0216000 | $0.0219000 | $0.0212000 |
| 2023-10-30 | $0.0216000 | $0.0221000 | $0.0221000 | $0.0214000 |
| 2023-10-31 | $0.0221000 | $0.0216000 | $0.0228000 | $0.0210000 |
| 2023-11-01 | $0.0216000 | $0.0221000 | $0.0230000 | $0.0211000 |
| 2023-11-02 | $0.0221000 | $0.0214000 | $0.0223000 | $0.0212000 |
| 2023-11-03 | $0.0214000 | $0.0222000 | $0.0224000 | $0.0212000 |
| 2023-11-04 | $0.0219500 | $0.0219500 | $0.0220700 | $0.0215800 |
| 2023-11-05 | $0.0223000 | $0.0215000 | $0.0228000 | $0.0211000 |
| 2023-11-06 | $0.0215000 | $0.0216000 | $0.0218000 | $0.0211000 |
| 2023-11-07 | $0.0216000 | $0.0218000 | $0.0220000 | $0.0211000 |
| 2023-11-08 | $0.0218000 | $0.0226000 | $0.0227000 | $0.0217000 |
| 2023-11-09 | $0.0226000 | $0.0243000 | $0.0245000 | $0.0224000 |
| 2023-11-10 | $0.0243000 | $0.0242000 | $0.0243000 | $0.0241000 |
| 2023-12-24 | $0.0415000 | $0.0428000 | $0.0449000 | $0.0410000 |
| 2023-12-25 | $0.0428000 | $0.0431000 | $0.0451000 | $0.0425000 |
| 2023-12-26 | $0.0431000 | $0.0419000 | $0.0437000 | $0.0405000 |
| 2023-12-27 | $0.0419000 | $0.0454000 | $0.0496000 | $0.0418000 |
| 2023-12-28 | $0.0454000 | $0.0443000 | $0.0465000 | $0.0437000 |
| 2023-12-29 | $0.0443000 | $0.0425000 | $0.0443000 | $0.0414000 |
| 2023-12-30 | $0.0425000 | $0.0428000 | $0.0452000 | $0.0417000 |
| 2023-12-31 | $0.0428000 | $0.0417000 | $0.0434000 | $0.0412000 |
| 2024-01-01 | $0.0417000 | $0.0428000 | $0.0430000 | $0.0406000 |
| 2024-01-02 | $0.0428000 | $0.0429000 | $0.0443000 | $0.0417000 |
| 2024-01-03 | $0.0429000 | $0.0390000 | $0.0434000 | $0.0388000 |
| 2024-01-04 | $0.0390000 | $0.0404000 | $0.0412000 | $0.0387000 |
| 2024-01-05 | $0.0404000 | $0.0404000 | $0.0412000 | $0.0379000 |
| 2024-01-06 | $0.0404000 | $0.0391000 | $0.0415000 | $0.0391000 |
| 2024-01-07 | $0.0391000 | $0.0370000 | $0.0401000 | $0.0368000 |
| 2024-01-08 | $0.0370000 | $0.0377000 | $0.0386000 | $0.0353000 |
| 2024-01-09 | $0.0377000 | $0.0376000 | $0.0385000 | $0.0364000 |
| 2024-01-10 | $0.0376000 | $0.0399000 | $0.0411000 | $0.0374000 |
| 2024-01-11 | $0.0399000 | $0.0399000 | $0.0417000 | $0.0382000 |
| 2024-01-12 | $0.0399000 | $0.0381000 | $0.0409000 | $0.0371000 |
| 2024-01-13 | $0.0381000 | $0.0389000 | $0.0390000 | $0.0372000 |
| 2024-01-14 | $0.0389000 | $0.0372000 | $0.0392000 | $0.0372000 |
| 2024-01-15 | $0.0372000 | $0.0377000 | $0.0383000 | $0.0372000 |
| 2024-01-16 | $0.0377000 | $0.0388000 | $0.0389000 | $0.0373000 |
| 2024-01-17 | $0.0388000 | $0.0370000 | $0.0391000 | $0.0368000 |
| 2024-01-18 | $0.0370000 | $0.0358000 | $0.0375000 | $0.0351000 |
| 2024-01-19 | $0.0358000 | $0.0355000 | $0.0365000 | $0.0344000 |
| 2024-01-20 | $0.0355000 | $0.0355000 | $0.0360000 | $0.0347000 |
| 2024-01-21 | $0.0355000 | $0.0353000 | $0.0366000 | $0.0350000 |
| 2024-01-22 | $0.0353000 | $0.0333000 | $0.0356000 | $0.0329000 |
| 2024-01-23 | $0.0333000 | $0.0305000 | $0.0336000 | $0.0300000 |
| 2024-01-24 | $0.0305000 | $0.0308000 | $0.0318000 | $0.0304000 |
| 2024-01-25 | $0.0308000 | $0.0306000 | $0.0313000 | $0.0301000 |
| 2024-01-26 | $0.0306000 | $0.0316000 | $0.0317000 | $0.0302000 |
| 2024-01-27 | $0.0316000 | $0.0317000 | $0.0325000 | $0.0312000 |
| 2024-01-28 | $0.0317000 | $0.0413000 | $0.0447000 | $0.0317000 |
| 2024-01-29 | $0.0413000 | $0.0394000 | $0.0472000 | $0.0390000 |
| 2024-01-30 | $0.0394000 | $0.0384000 | $0.0430000 | $0.0380000 |
| 2024-01-31 | $0.0384000 | $0.0373000 | $0.0394000 | $0.0364000 |
| 2024-02-01 | $0.0373000 | $0.0351000 | $0.0376000 | $0.0333000 |
| 2024-02-02 | $0.0351000 | $0.0346000 | $0.0355000 | $0.0341000 |
| 2024-02-03 | $0.0346000 | $0.0343000 | $0.0350000 | $0.0339000 |
| 2024-02-04 | $0.0343000 | $0.0340000 | $0.0348000 | $0.0335000 |
| 2024-02-05 | $0.0340000 | $0.0349000 | $0.0352000 | $0.0335000 |
| 2024-02-06 | $0.0349000 | $0.0350000 | $0.0371000 | $0.0346000 |
| 2024-02-07 | $0.0350000 | $0.0349000 | $0.0354000 | $0.0340000 |
| 2024-02-08 | $0.0349000 | $0.0497000 | $0.0548 | $0.0346000 |
| 2024-02-09 | $0.0497000 | $0.0707 | $0.0770 | $0.0462000 |
| 2024-02-10 | $0.0707 | $0.0916 | $0.1473000 | $0.0694 |
| 2024-02-11 | $0.0916 | $0.0893 | $0.1120000 | $0.0826 |
| 2024-02-12 | $0.0893 | $0.0897 | $0.0992000 | $0.0800 |
| 2024-02-13 | $0.0897 | $0.0882 | $0.0987 | $0.0851 |
| 2024-02-14 | $0.0882 | $0.0799 | $0.0922 | $0.0775 |
| 2024-02-15 | $0.0799 | $0.0740 | $0.0859 | $0.0704 |
| 2024-02-16 | $0.0740 | $0.0773 | $0.0849 | $0.0681 |
| 2024-02-17 | $0.0773 | $0.0761 | $0.0778 | $0.0761 |
| 2024-02-18 | $0.0724 | $0.0759 | $0.0772 | $0.0707 |
| 2024-02-19 | $0.0759 | $0.0739 | $0.0762 | $0.0715 |
| 2024-02-20 | $0.0739 | $0.0729 | $0.0755 | $0.0710 |
| 2024-02-21 | $0.0729 | $0.0705 | $0.0732 | $0.0681 |
| 2024-02-22 | $0.0705 | $0.0654 | $0.0709 | $0.0651 |
| 2024-02-23 | $0.0654 | $0.0692 | $0.0751 | $0.0648 |
| 2024-02-24 | $0.0692 | $0.0793 | $0.0875 | $0.0668 |
| 2024-02-25 | $0.0793 | $0.0814 | $0.0838 | $0.0726 |
| 2024-02-26 | $0.0814 | $0.0911 | $0.1044000 | $0.0810 |
| 2024-02-27 | $0.0911 | $0.1040000 | $0.1299000 | $0.0896 |
| 2024-02-28 | $0.1040000 | $0.0921 | $0.1049000 | $0.0898 |
| 2024-02-29 | $0.0918 | $0.0886 | $0.0946 | $0.0856 |
| 2024-03-01 | $0.0886 | $0.0884 | $0.0941 | $0.0860 |
| 2024-03-02 | $0.0884 | $0.0838 | $0.0899 | $0.0820 |
| 2024-03-03 | $0.0838 | $0.0894 | $0.1000000 | $0.0824 |
| 2024-03-04 | $0.0894 | $0.0863 | $0.0936 | $0.0852 |
| 2024-03-05 | $0.0863 | $0.0799 | $0.0899 | $0.0726 |
| 2024-03-06 | $0.0799 | $0.0812 | $0.0899 | $0.0650 |
| 2024-03-07 | $0.0812 | $0.0890 | $0.0890 | $0.0700 |
| 2024-03-08 | $0.0890 | $0.1169000 | $0.1338000 | $0.0866 |
| 2024-03-09 | $0.1169000 | $0.1186000 | $0.1200000 | $0.1163000 |
| 2024-03-10 | $0.1180000 | $0.1243000 | $0.1498000 | $0.1096000 |
| 2024-03-11 | $0.1243000 | $0.1234000 | $0.1342000 | $0.1177000 |
| 2024-03-12 | $0.1234000 | $0.1157000 | $0.1249000 | $0.1114000 |
| 2024-03-13 | $0.1157000 | $0.1163000 | $0.1238000 | $0.1145000 |
| 2024-03-14 | $0.1163000 | $0.1126000 | $0.1177000 | $0.1046000 |
| 2024-03-15 | $0.1126000 | $0.1017000 | $0.1212000 | $0.0966 |
| 2024-03-16 | $0.1017000 | $0.0890 | $0.1031000 | $0.0868 |
| 2024-03-17 | $0.0890 | $0.1028000 | $0.1061000 | $0.0865 |
| 2024-03-18 | $0.1028000 | $0.0980 | $0.1063000 | $0.0975 |
| 2024-03-19 | $0.0980 | $0.0873 | $0.0994000 | $0.0869 |
| 2024-03-20 | $0.0873 | $0.0979 | $0.0998000 | $0.0854 |
| 2024-03-21 | $0.0979 | $0.0939 | $0.1006000 | $0.0932 |
| 2024-03-22 | $0.0939 | $0.0937 | $0.1039000 | $0.0907 |
| 2024-03-23 | $0.0937 | $0.0941 | $0.1048000 | $0.0917 |
| 2024-03-24 | $0.0941 | $0.0983 | $0.0986 | $0.0932 |
| 2024-03-25 | $0.0983 | $0.1013000 | $0.1039000 | $0.0947 |
| 2024-03-26 | $0.1013000 | $0.0995000 | $0.1045000 | $0.0983 |
| 2024-03-27 | $0.0995000 | $0.0943 | $0.0995000 | $0.0928 |
| 2024-03-28 | $0.0943 | $0.0958 | $0.0971 | $0.0917 |
| 2024-03-29 | $0.0958 | $0.1108000 | $0.1258000 | $0.0939 |
| 2024-03-30 | $0.1108000 | $0.1064000 | $0.1113000 | $0.1034000 |
| 2024-03-31 | $0.1064000 | $0.1067000 | $0.1085000 | $0.1047000 |
| 2024-04-01 | $0.1067000 | $0.1033000 | $0.1083000 | $0.0995000 |
| 2024-04-02 | $0.1033000 | $0.0945 | $0.1038000 | $0.0926 |
| 2024-04-03 | $0.0945 | $0.0965 | $0.0975 | $0.0920 |
| 2024-04-04 | $0.0965 | $0.0987 | $0.1025000 | $0.0935 |
| 2024-04-05 | $0.0987 | $0.0946 | $0.0990000 | $0.0924 |
| 2024-04-06 | $0.0946 | $0.0980 | $0.1015000 | $0.0940 |
| 2024-04-07 | $0.0980 | $0.1003000 | $0.1005000 | $0.0963 |
| 2024-04-08 | $0.1003000 | $0.1023000 | $0.1076000 | $0.0962 |
| 2024-04-09 | $0.1023000 | $0.0948 | $0.1050000 | $0.0932 |
| 2024-04-10 | $0.0948 | $0.1138000 | $0.1245000 | $0.0931 |
| 2024-04-11 | $0.1138000 | $0.1109000 | $0.1450000 | $0.1057000 |
| 2024-04-12 | $0.1109000 | $0.1002000 | $0.1178000 | $0.0930 |
| 2024-04-13 | $0.1002000 | $0.0893 | $0.1044000 | $0.0811 |
| 2024-04-14 | $0.0893 | $0.0964 | $0.0991000 | $0.0853 |
| 2024-04-15 | $0.0964 | $0.0917 | $0.1039000 | $0.0895 |
| 2024-04-16 | $0.0917 | $0.0859 | $0.0922 | $0.0828 |
| 2024-04-17 | $0.0859 | $0.0816 | $0.0888 | $0.0811 |
| 2024-04-18 | $0.0816 | $0.0866 | $0.0979 | $0.0803 |
| 2024-04-19 | $0.0866 | $0.0880 | $0.0911 | $0.0794 |
| 2024-04-20 | $0.0880 | $0.0915 | $0.0928 | $0.0867 |
| 2024-04-21 | $0.0915 | $0.0915 | $0.1003000 | $0.0880 |
| 2024-04-22 | $0.0915 | $0.0905 | $0.0943 | $0.0898 |
| 2024-04-23 | $0.0905 | $0.0880 | $0.0928 | $0.0872 |
| 2024-04-24 | $0.0880 | $0.0866 | $0.0947 | $0.0861 |
| 2024-04-25 | $0.0866 | $0.0848 | $0.0885 | $0.0835 |
| 2024-04-26 | $0.0848 | $0.0843 | $0.0858 | $0.0836 |
| 2024-04-27 | $0.0843 | $0.0860 | $0.0873 | $0.0818 |
| 2024-04-28 | $0.0860 | $0.0839 | $0.0887 | $0.0831 |
| 2024-04-29 | $0.0839 | $0.0846 | $0.0851 | $0.0812 |
| 2024-04-30 | $0.0846 | $0.0760 | $0.0847 | $0.0730 |
| 2024-05-01 | $0.0760 | $0.0760 | $0.0760 | $0.0759 |
| 2024-05-02 | $0.0756 | $0.0775 | $0.0781 | $0.0732 |
| 2024-05-03 | $0.0775 | $0.0846 | $0.0911 | $0.0773 |
| 2024-05-04 | $0.0846 | $0.0853 | $0.0871 | $0.0835 |
| 2024-05-05 | $0.0853 | $0.0843 | $0.0857 | $0.0832 |
| 2024-05-06 | $0.0843 | $0.0807 | $0.0845 | $0.0798 |
| 2024-05-07 | $0.0807 | $0.0783 | $0.0821 | $0.0783 |
| 2024-05-08 | $0.0783 | $0.0960 | $0.1055000 | $0.0777 |
| 2024-05-09 | $0.0960 | $0.0928 | $0.0976 | $0.0894 |
| 2024-05-10 | $0.0928 | $0.0850 | $0.0942 | $0.0825 |
| 2024-05-11 | $0.0850 | $0.0832 | $0.0860 | $0.0829 |
| 2024-05-12 | $0.0832 | $0.0810 | $0.0843 | $0.0807 |
| 2024-05-13 | $0.0810 | $0.0801 | $0.0836 | $0.0793 |
| 2024-05-14 | $0.0801 | $0.0783 | $0.0814 | $0.0773 |
| 2024-05-15 | $0.0783 | $0.0830 | $0.0839 | $0.0773 |
| 2024-05-16 | $0.0830 | $0.0784 | $0.0837 | $0.0780 |
| 2024-05-17 | $0.0784 | $0.0877 | $0.0886 | $0.0782 |
| 2024-05-18 | $0.0877 | $0.0865 | $0.0904 | $0.0863 |
| 2024-05-19 | $0.0865 | $0.0834 | $0.0869 | $0.0829 |
| 2024-05-20 | $0.0834 | $0.0912 | $0.0930 | $0.0819 |
| 2024-05-21 | $0.0912 | $0.0838 | $0.0925 | $0.0812 |
| 2024-05-22 | $0.0838 | $0.0809 | $0.0849 | $0.0796 |
| 2024-05-23 | $0.0809 | $0.0793 | $0.0843 | $0.0783 |
| 2024-05-24 | $0.0793 | $0.0795 | $0.0817 | $0.0779 |
| 2024-05-25 | $0.0795 | $0.0800 | $0.0819 | $0.0794 |
| 2024-05-26 | $0.0800 | $0.0804 | $0.0816 | $0.0790 |
| 2024-05-27 | $0.0804 | $0.0801 | $0.0826 | $0.0798 |
| 2024-05-28 | $0.0803 | $0.0792 | $0.0805 | $0.0776 |
| 2024-05-29 | $0.0792 | $0.0778 | $0.0795 | $0.0772 |
| 2024-05-30 | $0.0778 | $0.0761 | $0.0781 | $0.0756 |
| 2024-05-31 | $0.0761 | $0.0757 | $0.0786 | $0.0755 |
| 2024-06-01 | $0.0757 | $0.0760 | $0.0772 | $0.0755 |
| 2024-06-02 | $0.0760 | $0.0755 | $0.0766 | $0.0754 |
| 2024-06-03 | $0.0755 | $0.0761 | $0.0782 | $0.0754 |
| 2024-06-04 | $0.0761 | $0.0763 | $0.0763 | $0.0758 |
| 2024-06-06 | $0.0779 | $0.0766 | $0.0787 | $0.0762 |
| 2024-06-07 | $0.0766 | $0.0765 | $0.0766 | $0.0765 |
| 2024-06-08 | $0.0726 | $0.0708 | $0.0728 | $0.0706 |
| 2024-06-09 | $0.0708 | $0.0713 | $0.0719 | $0.0704 |
| 2024-06-10 | $0.0713 | $0.0687 | $0.0713 | $0.0686 |
| 2024-06-11 | $0.0687 | $0.0650 | $0.0688 | $0.0632 |
| 2024-06-12 | $0.0650 | $0.0654 | $0.0699 | $0.0639 |
| 2024-06-13 | $0.0654 | $0.0642 | $0.0657 | $0.0630 |
| 2024-06-14 | $0.0642 | $0.0622 | $0.0650 | $0.0604 |
| 2024-06-15 | $0.0622 | $0.0633 | $0.0649 | $0.0622 |
| 2024-06-16 | $0.0633 | $0.0635 | $0.0643 | $0.0624 |
| 2024-06-17 | $0.0635 | $0.0609 | $0.0638 | $0.0605 |
| 2024-06-18 | $0.0609 | $0.0567 | $0.0609 | $0.0544 |
| 2024-06-19 | $0.0567 | $0.0582 | $0.0596 | $0.0560 |
| 2024-06-20 | $0.0582 | $0.0560 | $0.0595 | $0.0559 |
| 2024-06-21 | $0.0560 | $0.0541 | $0.0572 | $0.0540 |
| 2024-06-22 | $0.0541 | $0.0544 | $0.0547 | $0.0535 |
| 2024-06-23 | $0.0544 | $0.0519 | $0.0552 | $0.0517 |
| 2024-06-24 | $0.0519 | $0.0520 | $0.0520 | $0.0519 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.