HTR
Heart Rate Rank 3823
0 HTR
Buy / Sell
Get Wallet
Heart Rate
Heart Rate Price $0.00
$0.00
Heart Rate 24h Vol
$68,064
$68,064
Heart Rate Market Cap $0
$0
24h Vol
2 BTC 1 H
-0.31 %
24 H
-3.18 %
7 d
-3.05 %
Today Heart Rate price in US dollars is currently
0.0035
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of N/A are currently circulating in the Market. Heart Rate price is currently experiencing a change of -3.18 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Heart Rate have been traded on Crypto Exchanges. Get Heart Rate's progress by adding it to your favourites and creating a free portfolio.
Full Name
Heart Rate
Symbol
HTR
Algorithm
N/A
BTC Price
0.00000012 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 HTR
1h
-0.31 %
24h
-3.18 %
7d
-3.05 %
Reddit
N/A
Website
N/A
Share Heart Rate Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0404200 | $0.0387900 | $0.0403800 | $0.0361300 |
| 2023-09-22 | $0.0387900 | $0.0404100 | $0.0406700 | $0.0385500 |
| 2023-09-23 | $0.0404100 | $0.0398800 | $0.0406800 | $0.0385500 |
| 2023-09-24 | $0.0398800 | $0.0388700 | $0.0393900 | $0.0386100 |
| 2023-09-25 | $0.0388700 | $0.0394500 | $0.0412900 | $0.0386600 |
| 2023-09-26 | $0.0394500 | $0.0393200 | $0.0398400 | $0.0385300 |
| 2023-09-27 | $0.0393200 | $0.0390100 | $0.0400700 | $0.0387500 |
| 2023-09-28 | $0.0390100 | $0.0402700 | $0.0410800 | $0.0394600 |
| 2023-09-29 | $0.0402700 | $0.0398300 | $0.0406300 | $0.0371300 |
| 2023-09-30 | $0.0398300 | $0.0407200 | $0.0409900 | $0.0385600 |
| 2023-10-01 | $0.0407200 | $0.0436700 | $0.0450700 | $0.0417100 |
| 2023-10-02 | $0.0436700 | $0.0412600 | $0.0434600 | $0.0409900 |
| 2023-10-03 | $0.0412600 | $0.0403200 | $0.0422400 | $0.0400500 |
| 2023-10-04 | $0.0403200 | $0.0411300 | $0.0414100 | $0.0397400 |
| 2023-10-05 | $0.0411300 | $0.0400300 | $0.0424900 | $0.0400300 |
| 2023-10-06 | $0.0400300 | $0.0402400 | $0.0424800 | $0.0399600 |
| 2023-10-07 | $0.0402400 | $0.0403900 | $0.0403900 | $0.0402300 |
| 2023-10-08 | $0.0394400 | $0.0416200 | $0.0430200 | $0.0393900 |
| 2023-10-09 | $0.0416200 | $0.0383600 | $0.0414000 | $0.0378100 |
| 2023-10-10 | $0.0383600 | $0.0378100 | $0.0402700 | $0.0356100 |
| 2023-10-11 | $0.0378100 | $0.0365400 | $0.0373500 | $0.0349300 |
| 2023-10-12 | $0.0365400 | $0.0358500 | $0.0366600 | $0.0347800 |
| 2023-10-13 | $0.0358500 | $0.0333100 | $0.0362600 | $0.0327700 |
| 2023-10-14 | $0.0333100 | $0.0338400 | $0.0349100 | $0.0327600 |
| 2023-10-15 | $0.0338400 | $0.0347900 | $0.0356000 | $0.0337000 |
| 2023-10-16 | $0.0347900 | $0.0379300 | $0.0405000 | $0.0347900 |
| 2023-10-17 | $0.0379300 | $0.0375000 | $0.0383500 | $0.0372200 |
| 2023-10-18 | $0.0375000 | $0.0362600 | $0.0379600 | $0.0359800 |
| 2023-10-19 | $0.0362600 | $0.0364900 | $0.0376400 | $0.0362000 |
| 2023-10-20 | $0.0364900 | $0.0374000 | $0.0382900 | $0.0350300 |
| 2023-10-21 | $0.0374000 | $0.0392000 | $0.0415900 | $0.0374100 |
| 2023-10-22 | $0.0392000 | $0.0393000 | $0.0402000 | $0.0360000 |
| 2023-10-23 | $0.0393000 | $0.0416900 | $0.0433400 | $0.0406900 |
| 2023-10-24 | $0.0416900 | $0.0441000 | $0.0502 | $0.0386700 |
| 2023-10-25 | $0.0441000 | $0.0465800 | $0.0469200 | $0.0410600 |
| 2023-10-26 | $0.0465800 | $0.0457700 | $0.0512 | $0.0416700 |
| 2023-10-27 | $0.0457700 | $0.0464500 | $0.0491700 | $0.0451000 |
| 2023-10-28 | $0.0464500 | $0.0487500 | $0.0501 | $0.0463600 |
| 2023-10-29 | $0.0487500 | $0.0483500 | $0.0508 | $0.0480000 |
| 2023-10-30 | $0.0483500 | $0.0482900 | $0.0496700 | $0.0462200 |
| 2023-10-31 | $0.0482900 | $0.0485200 | $0.0499100 | $0.0471300 |
| 2023-11-01 | $0.0485200 | $0.0492600 | $0.0499700 | $0.0464300 |
| 2023-11-02 | $0.0492600 | $0.0517 | $0.0524 | $0.0478800 |
| 2023-11-03 | $0.0517 | $0.0486300 | $0.0518 | $0.0486300 |
| 2023-11-04 | $0.0486300 | $0.0485100 | $0.0487800 | $0.0485000 |
| 2023-11-05 | $0.0586 | $0.0571 | $0.0596 | $0.0550 |
| 2023-11-06 | $0.0571 | $0.0617 | $0.0638 | $0.0561 |
| 2023-11-07 | $0.0617 | $0.0602 | $0.0641 | $0.0581 |
| 2023-11-08 | $0.0602 | $0.0652 | $0.0659 | $0.0595 |
| 2023-11-09 | $0.0652 | $0.0657 | $0.0672 | $0.0617 |
| 2023-11-10 | $0.0657 | $0.0656 | $0.0658 | $0.0655 |
| 2023-12-24 | $0.0792 | $0.0964 | $0.0964 | $0.0753 |
| 2023-12-25 | $0.0964 | $0.0911 | $0.1003000 | $0.0898 |
| 2023-12-26 | $0.0911 | $0.0965 | $0.0965 | $0.0833 |
| 2023-12-27 | $0.0965 | $0.1048000 | $0.1100000 | $0.0922 |
| 2023-12-28 | $0.1048000 | $0.0988 | $0.1078000 | $0.0958 |
| 2023-12-29 | $0.0988 | $0.0892 | $0.0980 | $0.0875 |
| 2023-12-30 | $0.0892 | $0.0894 | $0.0906 | $0.0847 |
| 2023-12-31 | $0.0894 | $0.0841 | $0.0926 | $0.0837 |
| 2024-01-01 | $0.0841 | $0.0911 | $0.0911 | $0.0844 |
| 2024-01-02 | $0.0911 | $0.0872 | $0.0958 | $0.0854 |
| 2024-01-03 | $0.0872 | $0.0767 | $0.0853 | $0.0754 |
| 2024-01-04 | $0.0767 | $0.0831 | $0.0835 | $0.0782 |
| 2024-01-05 | $0.0831 | $0.0831 | $0.0875 | $0.0800 |
| 2024-01-06 | $0.0831 | $0.0752 | $0.0831 | $0.0739 |
| 2024-01-07 | $0.0752 | $0.0778 | $0.0835 | $0.0743 |
| 2024-01-08 | $0.0778 | $0.0794 | $0.0841 | $0.0785 |
| 2024-01-09 | $0.0794 | $0.0747 | $0.0807 | $0.0729 |
| 2024-01-10 | $0.0747 | $0.0817 | $0.0831 | $0.0728 |
| 2024-01-11 | $0.0817 | $0.0848 | $0.0885 | $0.0797 |
| 2024-01-12 | $0.0848 | $0.0787 | $0.0796 | $0.0753 |
| 2024-01-13 | $0.0787 | $0.0758 | $0.0797 | $0.0745 |
| 2024-01-14 | $0.0758 | $0.0734 | $0.0742 | $0.0713 |
| 2024-01-15 | $0.0734 | $0.0718 | $0.0756 | $0.0714 |
| 2024-01-16 | $0.0718 | $0.0729 | $0.0733 | $0.0703 |
| 2024-01-17 | $0.0729 | $0.0722 | $0.0727 | $0.0692 |
| 2024-01-18 | $0.0722 | $0.0735 | $0.0743 | $0.0661 |
| 2024-01-19 | $0.0735 | $0.0745 | $0.0774 | $0.0712 |
| 2024-01-20 | $0.0745 | $0.0713 | $0.0746 | $0.0709 |
| 2024-01-21 | $0.0713 | $0.0707 | $0.0715 | $0.0694 |
| 2024-01-22 | $0.0707 | $0.0692 | $0.0696 | $0.0660 |
| 2024-01-23 | $0.0692 | $0.0682 | $0.0702 | $0.0654 |
| 2024-01-24 | $0.0682 | $0.0705 | $0.0725 | $0.0681 |
| 2024-01-25 | $0.0705 | $0.0699 | $0.0711 | $0.0675 |
| 2024-01-26 | $0.0699 | $0.0723 | $0.0736 | $0.0707 |
| 2024-01-27 | $0.0723 | $0.0729 | $0.0746 | $0.0712 |
| 2024-01-28 | $0.0729 | $0.0702 | $0.0736 | $0.0702 |
| 2024-01-29 | $0.0702 | $0.0754 | $0.0771 | $0.0697 |
| 2024-01-30 | $0.0754 | $0.0777 | $0.0829 | $0.0743 |
| 2024-01-31 | $0.0777 | $0.0719 | $0.0770 | $0.0702 |
| 2024-02-01 | $0.0719 | $0.0719 | $0.0745 | $0.0694 |
| 2024-02-02 | $0.0719 | $0.0691 | $0.0721 | $0.0682 |
| 2024-02-03 | $0.0691 | $0.0692 | $0.0718 | $0.0679 |
| 2024-02-04 | $0.0692 | $0.0651 | $0.0690 | $0.0643 |
| 2024-02-05 | $0.0651 | $0.0623 | $0.0657 | $0.0623 |
| 2024-02-06 | $0.0623 | $0.0616 | $0.0638 | $0.0603 |
| 2024-02-07 | $0.0616 | $0.0652 | $0.0670 | $0.0630 |
| 2024-02-08 | $0.0652 | $0.0616 | $0.0671 | $0.0616 |
| 2024-02-09 | $0.0616 | $0.0632 | $0.0646 | $0.0594 |
| 2024-02-10 | $0.0632 | $0.0640 | $0.0654 | $0.0616 |
| 2024-02-11 | $0.0640 | $0.0633 | $0.0657 | $0.0623 |
| 2024-02-12 | $0.0633 | $0.0639 | $0.0654 | $0.0604 |
| 2024-02-13 | $0.0639 | $0.0622 | $0.0652 | $0.0617 |
| 2024-02-14 | $0.0622 | $0.0648 | $0.0679 | $0.0633 |
| 2024-02-15 | $0.0648 | $0.0701 | $0.0738 | $0.0623 |
| 2024-02-16 | $0.0701 | $0.0663 | $0.0746 | $0.0657 |
| 2024-02-17 | $0.0663 | $0.0657 | $0.0663 | $0.0657 |
| 2024-02-18 | $0.0641 | $0.0626 | $0.0647 | $0.0621 |
| 2024-02-19 | $0.0626 | $0.0709 | $0.0709 | $0.0616 |
| 2024-02-20 | $0.0709 | $0.0680 | $0.0721 | $0.0648 |
| 2024-02-21 | $0.0680 | $0.0627 | $0.0679 | $0.0617 |
| 2024-02-22 | $0.0627 | $0.0625 | $0.0636 | $0.0605 |
| 2024-02-23 | $0.0625 | $0.0619 | $0.0639 | $0.0604 |
| 2024-02-24 | $0.0619 | $0.0681 | $0.0686 | $0.0624 |
| 2024-02-25 | $0.0681 | $0.0704 | $0.0724 | $0.0657 |
| 2024-02-26 | $0.0704 | $0.0758 | $0.0774 | $0.0725 |
| 2024-02-27 | $0.0758 | $0.0771 | $0.0805 | $0.0748 |
| 2024-02-28 | $0.0771 | $0.0756 | $0.0869 | $0.0744 |
| 2024-02-29 | $0.0756 | $0.0783 | $0.0814 | $0.0734 |
| 2024-03-01 | $0.0783 | $0.0843 | $0.0843 | $0.0793 |
| 2024-03-02 | $0.0843 | $0.0900 | $0.0912 | $0.0813 |
| 2024-03-03 | $0.0900 | $0.0853 | $0.0922 | $0.0834 |
| 2024-03-04 | $0.0853 | $0.0929 | $0.0957 | $0.0882 |
| 2024-03-05 | $0.0929 | $0.0906 | $0.0951 | $0.0842 |
| 2024-03-06 | $0.0906 | $0.0965 | $0.0979 | $0.0879 |
| 2024-03-07 | $0.0965 | $0.1265000 | $0.1325000 | $0.0977 |
| 2024-03-08 | $0.1265000 | $0.1270000 | $0.1413000 | $0.1188000 |
| 2024-03-09 | $0.1270000 | $0.1267000 | $0.1270000 | $0.1266000 |
| 2024-03-10 | $0.1458000 | $0.1339000 | $0.1574000 | $0.1298000 |
| 2024-03-11 | $0.1339000 | $0.1557000 | $0.1615000 | $0.1399000 |
| 2024-03-12 | $0.1557000 | $0.1450000 | $0.1550000 | $0.1372000 |
| 2024-03-13 | $0.1450000 | $0.1521000 | $0.1587000 | $0.1477000 |
| 2024-03-14 | $0.1521000 | $0.1770000 | $0.1784000 | $0.1442000 |
| 2024-03-15 | $0.1770000 | $0.1578000 | $0.1737000 | $0.1487000 |
| 2024-03-16 | $0.1578000 | $0.1338000 | $0.1560000 | $0.1318000 |
| 2024-03-17 | $0.1338000 | $0.1511000 | $0.1586000 | $0.1401000 |
| 2024-03-18 | $0.1511000 | $0.1386000 | $0.1501000 | $0.1359000 |
| 2024-03-19 | $0.1386000 | $0.1238000 | $0.1294000 | $0.1164000 |
| 2024-03-20 | $0.1238000 | $0.1710000 | $0.1730000 | $0.1323000 |
| 2024-03-21 | $0.1710000 | $0.1533000 | $0.1664000 | $0.1493000 |
| 2024-03-22 | $0.1533000 | $0.1487000 | $0.1519000 | $0.1398000 |
| 2024-03-23 | $0.1487000 | $0.1485000 | $0.1504000 | $0.1446000 |
| 2024-03-24 | $0.1485000 | $0.1512000 | $0.1566000 | $0.1452000 |
| 2024-03-25 | $0.1512000 | $0.1824000 | $0.1838000 | $0.1496000 |
| 2024-03-26 | $0.1824000 | $0.1414000 | $0.1827000 | $0.1232000 |
| 2024-03-27 | $0.1414000 | $0.1319000 | $0.1465000 | $0.1305000 |
| 2024-03-28 | $0.1319000 | $0.1522000 | $0.1727000 | $0.1338000 |
| 2024-03-29 | $0.1522000 | $0.1482000 | $0.1573000 | $0.1461000 |
| 2024-03-30 | $0.1482000 | $0.1455000 | $0.1504000 | $0.1420000 |
| 2024-03-31 | $0.1455000 | $0.1455000 | $0.1498000 | $0.1412000 |
| 2024-04-01 | $0.1455000 | $0.1331000 | $0.1436000 | $0.1282000 |
| 2024-04-02 | $0.1331000 | $0.1296000 | $0.1349000 | $0.1205000 |
| 2024-04-03 | $0.1296000 | $0.1333000 | $0.1432000 | $0.1293000 |
| 2024-04-04 | $0.1333000 | $0.1391000 | $0.1473000 | $0.1370000 |
| 2024-04-05 | $0.1391000 | $0.1296000 | $0.1391000 | $0.1249000 |
| 2024-04-06 | $0.1296000 | $0.1296000 | $0.1358000 | $0.1275000 |
| 2024-04-07 | $0.1296000 | $0.1269000 | $0.1311000 | $0.1214000 |
| 2024-04-08 | $0.1269000 | $0.1318000 | $0.1339000 | $0.1254000 |
| 2024-04-09 | $0.1318000 | $0.1189000 | $0.1293000 | $0.1134000 |
| 2024-04-10 | $0.1189000 | $0.1130000 | $0.1222000 | $0.1109000 |
| 2024-04-11 | $0.1130000 | $0.1162000 | $0.1183000 | $0.1106000 |
| 2024-04-12 | $0.1162000 | $0.0954 | $0.1142000 | $0.0947 |
| 2024-04-13 | $0.0954 | $0.0884 | $0.1012000 | $0.0820 |
| 2024-04-14 | $0.0884 | $0.0960 | $0.0973 | $0.0881 |
| 2024-04-15 | $0.0960 | $0.0882 | $0.0958 | $0.0869 |
| 2024-04-16 | $0.0882 | $0.0855 | $0.0913 | $0.0849 |
| 2024-04-17 | $0.0855 | $0.0815 | $0.0827 | $0.0766 |
| 2024-04-18 | $0.0815 | $0.0857 | $0.0883 | $0.0819 |
| 2024-04-19 | $0.0857 | $0.0881 | $0.0919 | $0.0805 |
| 2024-04-20 | $0.0881 | $0.0981 | $0.0994200 | $0.0884 |
| 2024-04-21 | $0.0981 | $0.0935 | $0.0987 | $0.0922 |
| 2024-04-22 | $0.0935 | $0.0943 | $0.0989 | $0.0929 |
| 2024-04-23 | $0.0943 | $0.0877 | $0.0956 | $0.0870 |
| 2024-04-24 | $0.0877 | $0.0868 | $0.0893 | $0.0842 |
| 2024-04-25 | $0.0868 | $0.0851 | $0.0877 | $0.0813 |
| 2024-04-26 | $0.0851 | $0.0816 | $0.0880 | $0.0803 |
| 2024-04-27 | $0.0816 | $0.0749 | $0.0812 | $0.0730 |
| 2024-04-28 | $0.0749 | $0.0738 | $0.0770 | $0.0688 |
| 2024-04-29 | $0.0738 | $0.0728 | $0.0760 | $0.0702 |
| 2024-04-30 | $0.0728 | $0.0703 | $0.0752 | $0.0679 |
| 2024-05-01 | $0.0703 | $0.0688 | $0.0703 | $0.0687 |
| 2024-05-02 | $0.0711 | $0.0721 | $0.0750 | $0.0709 |
| 2024-05-03 | $0.0721 | $0.0768 | $0.0812 | $0.0736 |
| 2024-05-04 | $0.0768 | $0.0812 | $0.0824 | $0.0773 |
| 2024-05-05 | $0.0812 | $0.0781 | $0.0813 | $0.0768 |
| 2024-05-06 | $0.0781 | $0.0771 | $0.0809 | $0.0739 |
| 2024-05-07 | $0.0771 | $0.0735 | $0.0779 | $0.0717 |
| 2024-05-08 | $0.0735 | $0.0661 | $0.0728 | $0.0661 |
| 2024-05-09 | $0.0661 | $0.0688 | $0.0700 | $0.0662 |
| 2024-05-10 | $0.0688 | $0.0675 | $0.0681 | $0.0651 |
| 2024-05-11 | $0.0675 | $0.0645 | $0.0675 | $0.0633 |
| 2024-05-12 | $0.0645 | $0.0652 | $0.0688 | $0.0639 |
| 2024-05-13 | $0.0652 | $0.0661 | $0.0692 | $0.0629 |
| 2024-05-14 | $0.0661 | $0.0622 | $0.0677 | $0.0616 |
| 2024-05-15 | $0.0622 | $0.0669 | $0.0676 | $0.0643 |
| 2024-05-16 | $0.0669 | $0.0633 | $0.0685 | $0.0620 |
| 2024-05-17 | $0.0633 | $0.0644 | $0.0650 | $0.0597 |
| 2024-05-18 | $0.0644 | $0.0602 | $0.0649 | $0.0596 |
| 2024-05-19 | $0.0602 | $0.0590 | $0.0603 | $0.0577 |
| 2024-05-20 | $0.0590 | $0.0643 | $0.0664 | $0.0593 |
| 2024-05-21 | $0.0643 | $0.0603 | $0.0645 | $0.0603 |
| 2024-05-22 | $0.0603 | $0.0588 | $0.0636 | $0.0553 |
| 2024-05-23 | $0.0588 | $0.0564 | $0.0612 | $0.0557 |
| 2024-05-24 | $0.0564 | $0.0583 | $0.0610 | $0.0569 |
| 2024-05-25 | $0.0583 | $0.0596 | $0.0610 | $0.0582 |
| 2024-05-26 | $0.0596 | $0.0569 | $0.0589 | $0.0562 |
| 2024-05-27 | $0.0569 | $0.0659 | $0.0680 | $0.0541 |
| 2024-05-28 | $0.0659 | $0.0697 | $0.0765 | $0.0595 |
| 2024-05-29 | $0.0697 | $0.0669 | $0.0723 | $0.0642 |
| 2024-05-30 | $0.0669 | $0.0629 | $0.0684 | $0.0615 |
| 2024-05-31 | $0.0629 | $0.0607 | $0.0628 | $0.0587 |
| 2024-06-01 | $0.0607 | $0.0637 | $0.0637 | $0.0576 |
| 2024-06-02 | $0.0637 | $0.0657 | $0.0691 | $0.0610 |
| 2024-06-03 | $0.0657 | $0.0681 | $0.0729 | $0.0633 |
| 2024-06-04 | $0.0681 | $0.0685 | $0.0686 | $0.0681 |
| 2024-06-06 | $0.0647 | $0.0616 | $0.0651 | $0.0616 |
| 2024-06-07 | $0.0616 | $0.0619 | $0.0621 | $0.0616 |
| 2024-06-09 | $0.0554 | $0.0578 | $0.0585 | $0.0550 |
| 2024-06-10 | $0.0578 | $0.0542 | $0.0584 | $0.0528 |
| 2024-06-11 | $0.0542 | $0.0525 | $0.0545 | $0.0505 |
| 2024-06-12 | $0.0525 | $0.0532 | $0.0560 | $0.0505 |
| 2024-06-13 | $0.0532 | $0.0521 | $0.0527 | $0.0501 |
| 2024-06-14 | $0.0521 | $0.0517 | $0.0521 | $0.0517 |
| 2024-06-15 | $0.0502 | $0.0516 | $0.0523 | $0.0496400 |
| 2024-06-16 | $0.0516 | $0.0520 | $0.0546 | $0.0506 |
| 2024-06-17 | $0.0520 | $0.0512 | $0.0525 | $0.0498600 |
| 2024-06-18 | $0.0512 | $0.0462600 | $0.0515 | $0.0443100 |
| 2024-06-19 | $0.0462600 | $0.0507 | $0.0507 | $0.0461200 |
| 2024-06-20 | $0.0507 | $0.0558 | $0.0564 | $0.0486400 |
| 2024-06-21 | $0.0558 | $0.0545 | $0.0564 | $0.0513 |
| 2024-06-22 | $0.0545 | $0.0494700 | $0.0546 | $0.0481900 |
| 2024-06-23 | $0.0494700 | $0.0492800 | $0.0505 | $0.0473900 |
| 2024-06-24 | $0.0492800 | $0.0499100 | $0.0502 | $0.0492800 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.