KASTA
Kasta Rank 1063
613,907,441 KASTA
Buy / Sell
Get Wallet
Kasta
Kasta Price $0.02
$0.02
Kasta 24h Vol
$468,745
$468,745
Kasta Market Cap $9,276,962
$9,276,962
24h Vol
8 BTC 1 H
0.12 %
24 H
2.16 %
7 d
-20.69 %
Today Kasta price in US dollars is currently
0.0151
USD, and if converted to Bitcoin is
0.00000025
BTC. A total of 613,907,441 KASTA are currently circulating in the Market. Kasta price is currently experiencing a change of 2.16 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Kasta have been traded on Crypto Exchanges. Get Kasta's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kasta
Symbol
KASTA
Algorithm
N/A
BTC Price
0.00000025 BTC
BTC Market
154 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
613,907,441 KASTA
1h
0.12 %
24h
2.16 %
7d
-20.69 %
Reddit
N/A
Website
N/A
Share Kasta Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-02 | $0.0257800 | $0.0265600 | $0.0267400 | $0.0255100 |
| 2024-05-03 | $0.0265600 | $0.0279100 | $0.0279800 | $0.0265600 |
| 2024-05-04 | $0.0279100 | $0.0285500 | $0.0307600 | $0.0269200 |
| 2024-05-05 | $0.0285500 | $0.0288200 | $0.0297600 | $0.0282700 |
| 2024-05-06 | $0.0288200 | $0.0274900 | $0.0288900 | $0.0272000 |
| 2024-05-07 | $0.0274900 | $0.0265800 | $0.0275600 | $0.0265500 |
| 2024-05-08 | $0.0265800 | $0.0264800 | $0.0268000 | $0.0264200 |
| 2024-05-09 | $0.0264800 | $0.0260500 | $0.0265400 | $0.0259900 |
| 2024-05-10 | $0.0260500 | $0.0267000 | $0.0279900 | $0.0260000 |
| 2024-05-11 | $0.0267000 | $0.0266000 | $0.0268600 | $0.0263800 |
| 2024-05-12 | $0.0266000 | $0.0262700 | $0.0267100 | $0.0262600 |
| 2024-05-13 | $0.0262700 | $0.0258200 | $0.0263600 | $0.0257300 |
| 2024-05-14 | $0.0258200 | $0.0242600 | $0.0259300 | $0.0240300 |
| 2024-05-15 | $0.0242600 | $0.0244800 | $0.0248500 | $0.0233300 |
| 2024-05-16 | $0.0244800 | $0.0235900 | $0.0247400 | $0.0232500 |
| 2024-05-17 | $0.0235900 | $0.0227900 | $0.0236300 | $0.0226000 |
| 2024-05-18 | $0.0227900 | $0.0234000 | $0.0237400 | $0.0226400 |
| 2024-05-19 | $0.0234000 | $0.0240900 | $0.0242700 | $0.0232800 |
| 2024-05-20 | $0.0240900 | $0.0257300 | $0.0259400 | $0.0234200 |
| 2024-05-21 | $0.0257300 | $0.0255900 | $0.0261200 | $0.0254900 |
| 2024-05-22 | $0.0255900 | $0.0252000 | $0.0258500 | $0.0251800 |
| 2024-05-23 | $0.0252000 | $0.0256800 | $0.0257500 | $0.0249400 |
| 2024-05-24 | $0.0256800 | $0.0250300 | $0.0258200 | $0.0249800 |
| 2024-05-25 | $0.0250300 | $0.0245800 | $0.0254000 | $0.0245700 |
| 2024-05-26 | $0.0245800 | $0.0234100 | $0.0247300 | $0.0234000 |
| 2024-05-27 | $0.0234100 | $0.0232600 | $0.0241800 | $0.0226000 |
| 2024-05-28 | $0.0232600 | $0.0226400 | $0.0233100 | $0.0225900 |
| 2024-05-29 | $0.0226400 | $0.0227000 | $0.0242000 | $0.0225400 |
| 2024-05-30 | $0.0227000 | $0.0217800 | $0.0228400 | $0.0216800 |
| 2024-05-31 | $0.0217800 | $0.0216100 | $0.0220600 | $0.0215500 |
| 2024-06-01 | $0.0216100 | $0.0215800 | $0.0216200 | $0.0215600 |
| 2024-06-02 | $0.0200400 | $0.0204000 | $0.0208100 | $0.0195000 |
| 2024-06-03 | $0.0204000 | $0.0202200 | $0.0205100 | $0.0201900 |
| 2024-06-04 | $0.0202200 | $0.0202200 | $0.0202800 | $0.0201800 |
| 2024-06-23 | $0.0145200 | $0.0147900 | $0.0148400 | $0.0143300 |
| 2024-06-24 | $0.0147900 | $0.0147800 | $0.0147900 | $0.0147700 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.