HARD
Kava Lend Rank 835
134,791,668 HARD
Buy / Sell
Get Wallet
Kava Lend
Kava Lend Price $0.13
$0.13
Kava Lend 24h Vol
$1,896,250
$1,896,250
Kava Lend Market Cap $18,076,392
$18,076,392
24h Vol
31 BTC 1 H
0.05 %
24 H
1.81 %
7 d
-7.58 %
Today Kava Lend price in US dollars is currently
0.1341
USD, and if converted to Bitcoin is
0.00000222
BTC. A total of 134,791,668 HARD are currently circulating in the Market. Kava Lend price is currently experiencing a change of 1.81 %, and check here all cryptocurrency. Over the past 24 hours 0.019 M US dollars Kava Lend have been traded on Crypto Exchanges. Get Kava Lend's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kava Lend
Symbol
HARD
Algorithm
N/A
BTC Price
0.00000222 BTC
BTC Market
299 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
134,791,668 HARD
1h
0.05 %
24h
1.81 %
7d
-7.58 %
Reddit
N/A
Website
N/A
Share Kava Lend Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1082000 | $0.1023000 | $0.1066000 | $0.1015000 |
| 2023-09-22 | $0.1023000 | $0.1075000 | $0.1080000 | $0.1002000 |
| 2023-09-23 | $0.1075000 | $0.1087000 | $0.1199000 | $0.1071000 |
| 2023-09-24 | $0.1087000 | $0.1059000 | $0.1096000 | $0.1035000 |
| 2023-09-25 | $0.1059000 | $0.1104000 | $0.1186000 | $0.1062000 |
| 2023-09-26 | $0.1104000 | $0.1104000 | $0.1173000 | $0.1085000 |
| 2023-09-27 | $0.1104000 | $0.1104000 | $0.1168000 | $0.1096000 |
| 2023-09-28 | $0.1104000 | $0.1141000 | $0.1164000 | $0.1121000 |
| 2023-09-29 | $0.1141000 | $0.1164000 | $0.1247000 | $0.1121000 |
| 2023-09-30 | $0.1164000 | $0.1175000 | $0.1250000 | $0.1163000 |
| 2023-10-01 | $0.1175000 | $0.1184000 | $0.1243000 | $0.1174000 |
| 2023-10-02 | $0.1184000 | $0.1156000 | $0.1167000 | $0.1122000 |
| 2023-10-03 | $0.1156000 | $0.1138000 | $0.1153000 | $0.1123000 |
| 2023-10-04 | $0.1138000 | $0.1117000 | $0.1133000 | $0.1105000 |
| 2023-10-05 | $0.1117000 | $0.1102000 | $0.1112000 | $0.1085000 |
| 2023-10-06 | $0.1102000 | $0.1136000 | $0.1155000 | $0.1113000 |
| 2023-10-07 | $0.1136000 | $0.1137000 | $0.1142000 | $0.1135000 |
| 2023-10-08 | $0.1151000 | $0.1121000 | $0.1158000 | $0.1117000 |
| 2023-10-09 | $0.1121000 | $0.1071000 | $0.1097000 | $0.1056000 |
| 2023-10-10 | $0.1071000 | $0.1110000 | $0.1140000 | $0.1043000 |
| 2023-10-11 | $0.1110000 | $0.1056000 | $0.1120000 | $0.1042000 |
| 2023-10-12 | $0.1056000 | $0.1036000 | $0.1050000 | $0.1018000 |
| 2023-10-13 | $0.1036000 | $0.1054000 | $0.1065000 | $0.1031000 |
| 2023-10-14 | $0.1054000 | $0.1081000 | $0.1106000 | $0.1050000 |
| 2023-10-15 | $0.1081000 | $0.1101000 | $0.1131000 | $0.1075000 |
| 2023-10-16 | $0.1101000 | $0.1123000 | $0.1160000 | $0.1102000 |
| 2023-10-17 | $0.1123000 | $0.1136000 | $0.1381000 | $0.1099000 |
| 2023-10-18 | $0.1136000 | $0.1077000 | $0.1140000 | $0.1048000 |
| 2023-10-19 | $0.1077000 | $0.1075000 | $0.1091000 | $0.1047000 |
| 2023-10-20 | $0.1075000 | $0.1109000 | $0.1127000 | $0.1083000 |
| 2023-10-21 | $0.1109000 | $0.1128000 | $0.1147000 | $0.1110000 |
| 2023-10-22 | $0.1128000 | $0.1133000 | $0.1158000 | $0.1118000 |
| 2023-10-23 | $0.1133000 | $0.1153000 | $0.1206000 | $0.1138000 |
| 2023-10-24 | $0.1153000 | $0.1162000 | $0.1187000 | $0.1134000 |
| 2023-10-25 | $0.1162000 | $0.1203000 | $0.1207000 | $0.1155000 |
| 2023-10-26 | $0.1203000 | $0.1187000 | $0.1230000 | $0.1171000 |
| 2023-10-27 | $0.1187000 | $0.1193000 | $0.1218000 | $0.1162000 |
| 2023-10-28 | $0.1193000 | $0.1228000 | $0.1274000 | $0.1185000 |
| 2023-10-29 | $0.1228000 | $0.1235000 | $0.1255000 | $0.1214000 |
| 2023-10-30 | $0.1235000 | $0.1227000 | $0.1254000 | $0.1204000 |
| 2023-10-31 | $0.1227000 | $0.1215000 | $0.1256000 | $0.1191000 |
| 2023-11-01 | $0.1215000 | $0.1242000 | $0.1256000 | $0.1214000 |
| 2023-11-02 | $0.1242000 | $0.1331000 | $0.1394000 | $0.1209000 |
| 2023-11-03 | $0.1331000 | $0.1278000 | $0.1355000 | $0.1238000 |
| 2023-11-04 | $0.1278000 | $0.1267000 | $0.1282000 | $0.1267000 |
| 2023-11-05 | $0.1272000 | $0.1291000 | $0.1329000 | $0.1286000 |
| 2023-11-06 | $0.1291000 | $0.1333000 | $0.1343000 | $0.1287000 |
| 2023-11-07 | $0.1333000 | $0.1350000 | $0.1362000 | $0.1294000 |
| 2023-11-08 | $0.1350000 | $0.1379000 | $0.1385000 | $0.1336000 |
| 2023-11-09 | $0.1379000 | $0.1428000 | $0.1623000 | $0.1421000 |
| 2023-11-10 | $0.1428000 | $0.1446000 | $0.1449000 | $0.1425000 |
| 2023-12-24 | $0.2450000 | $0.2526000 | $0.2603000 | $0.2374000 |
| 2023-12-25 | $0.2526000 | $0.2585000 | $0.2644000 | $0.2503000 |
| 2023-12-26 | $0.2585000 | $0.2588000 | $0.2695000 | $0.2461000 |
| 2023-12-27 | $0.2588000 | $0.2530000 | $0.2816000 | $0.2516000 |
| 2023-12-28 | $0.2530000 | $0.2308000 | $0.2500000 | $0.2282000 |
| 2023-12-29 | $0.2308000 | $0.2346000 | $0.2392000 | $0.2238000 |
| 2023-12-30 | $0.2346000 | $0.2321000 | $0.2354000 | $0.2264000 |
| 2023-12-31 | $0.2321000 | $0.2277000 | $0.2382000 | $0.2265000 |
| 2024-01-01 | $0.2277000 | $0.2315000 | $0.2374000 | $0.2249000 |
| 2024-01-02 | $0.2315000 | $0.2236000 | $0.2385000 | $0.2231000 |
| 2024-01-03 | $0.2236000 | $0.2102000 | $0.2146000 | $0.2003000 |
| 2024-01-04 | $0.2102000 | $0.2138000 | $0.2181000 | $0.2120000 |
| 2024-01-05 | $0.2138000 | $0.2027000 | $0.2159000 | $0.1977000 |
| 2024-01-06 | $0.2027000 | $0.1955000 | $0.2020000 | $0.1894000 |
| 2024-01-07 | $0.1955000 | $0.2080000 | $0.2478000 | $0.1858000 |
| 2024-01-08 | $0.2080000 | $0.1936000 | $0.2435000 | $0.1908000 |
| 2024-01-09 | $0.1936000 | $0.1824000 | $0.2003000 | $0.1789000 |
| 2024-01-10 | $0.1824000 | $0.1913000 | $0.2024000 | $0.1889000 |
| 2024-01-11 | $0.1913000 | $0.1938000 | $0.1977000 | $0.1896000 |
| 2024-01-12 | $0.1938000 | $0.1881000 | $0.1919000 | $0.1798000 |
| 2024-01-13 | $0.1881000 | $0.1957000 | $0.2070000 | $0.1887000 |
| 2024-01-14 | $0.1957000 | $0.1846000 | $0.1903000 | $0.1836000 |
| 2024-01-15 | $0.1846000 | $0.1875000 | $0.1928000 | $0.1855000 |
| 2024-01-16 | $0.1875000 | $0.1852000 | $0.1966000 | $0.1829000 |
| 2024-01-17 | $0.1852000 | $0.1785000 | $0.1840000 | $0.1775000 |
| 2024-01-18 | $0.1785000 | $0.1691000 | $0.1772000 | $0.1681000 |
| 2024-01-19 | $0.1691000 | $0.1713000 | $0.1731000 | $0.1656000 |
| 2024-01-20 | $0.1713000 | $0.1739000 | $0.1744000 | $0.1687000 |
| 2024-01-21 | $0.1739000 | $0.1795000 | $0.1837000 | $0.1714000 |
| 2024-01-22 | $0.1795000 | $0.1632000 | $0.1690000 | $0.1618000 |
| 2024-01-23 | $0.1632000 | $0.1641000 | $0.1665000 | $0.1567000 |
| 2024-01-24 | $0.1641000 | $0.1676000 | $0.1682000 | $0.1631000 |
| 2024-01-25 | $0.1676000 | $0.1652000 | $0.1688000 | $0.1630000 |
| 2024-01-26 | $0.1652000 | $0.1712000 | $0.1746000 | $0.1673000 |
| 2024-01-27 | $0.1712000 | $0.1746000 | $0.1760000 | $0.1696000 |
| 2024-01-28 | $0.1746000 | $0.1729000 | $0.1771000 | $0.1711000 |
| 2024-01-29 | $0.1729000 | $0.1775000 | $0.1835000 | $0.1761000 |
| 2024-01-30 | $0.1775000 | $0.1725000 | $0.1814000 | $0.1717000 |
| 2024-01-31 | $0.1725000 | $0.1652000 | $0.1686000 | $0.1638000 |
| 2024-02-01 | $0.1652000 | $0.1686000 | $0.1707000 | $0.1645000 |
| 2024-02-02 | $0.1686000 | $0.1685000 | $0.1699000 | $0.1648000 |
| 2024-02-03 | $0.1685000 | $0.1671000 | $0.1694000 | $0.1653000 |
| 2024-02-04 | $0.1671000 | $0.1632000 | $0.1678000 | $0.1627000 |
| 2024-02-05 | $0.1632000 | $0.1621000 | $0.1665000 | $0.1612000 |
| 2024-02-06 | $0.1621000 | $0.1637000 | $0.1691000 | $0.1625000 |
| 2024-02-07 | $0.1637000 | $0.1673000 | $0.1697000 | $0.1646000 |
| 2024-02-08 | $0.1673000 | $0.1711000 | $0.1725000 | $0.1655000 |
| 2024-02-09 | $0.1711000 | $0.1786000 | $0.1799000 | $0.1707000 |
| 2024-02-10 | $0.1786000 | $0.1806000 | $0.1896000 | $0.1776000 |
| 2024-02-11 | $0.1806000 | $0.1776000 | $0.1823000 | $0.1768000 |
| 2024-02-12 | $0.1776000 | $0.1817000 | $0.1900000 | $0.1815000 |
| 2024-02-13 | $0.1817000 | $0.1886000 | $0.1910000 | $0.1791000 |
| 2024-02-14 | $0.1886000 | $0.1897000 | $0.2066000 | $0.1886000 |
| 2024-02-15 | $0.1897000 | $0.1921000 | $0.1981000 | $0.1890000 |
| 2024-02-16 | $0.1921000 | $0.1904000 | $0.1935000 | $0.1884000 |
| 2024-02-17 | $0.1904000 | $0.1906000 | $0.1907000 | $0.1902000 |
| 2024-02-18 | $0.1898000 | $0.1893000 | $0.1988000 | $0.1887000 |
| 2024-02-19 | $0.1893000 | $0.1967000 | $0.1991000 | $0.1926000 |
| 2024-02-20 | $0.1967000 | $0.1918000 | $0.2050000 | $0.1912000 |
| 2024-02-21 | $0.1918000 | $0.1900000 | $0.1939000 | $0.1864000 |
| 2024-02-22 | $0.1900000 | $0.1901000 | $0.1963000 | $0.1895000 |
| 2024-02-23 | $0.1901000 | $0.1920000 | $0.1940000 | $0.1856000 |
| 2024-02-24 | $0.1920000 | $0.2005000 | $0.2077000 | $0.1957000 |
| 2024-02-25 | $0.2005000 | $0.1986000 | $0.2092000 | $0.1980000 |
| 2024-02-26 | $0.1986000 | $0.1990000 | $0.2040000 | $0.1967000 |
| 2024-02-27 | $0.1990000 | $0.2050000 | $0.2060000 | $0.1992000 |
| 2024-02-28 | $0.2050000 | $0.2008000 | $0.2150000 | $0.1967000 |
| 2024-02-29 | $0.2008000 | $0.2059000 | $0.2076000 | $0.1935000 |
| 2024-03-01 | $0.2059000 | $0.2168000 | $0.2206000 | $0.2103000 |
| 2024-03-02 | $0.2168000 | $0.2304000 | $0.2623000 | $0.2126000 |
| 2024-03-03 | $0.2304000 | $0.2286000 | $0.2369000 | $0.2261000 |
| 2024-03-04 | $0.2286000 | $0.2223000 | $0.2404000 | $0.2194000 |
| 2024-03-05 | $0.2223000 | $0.2042000 | $0.2188000 | $0.2021000 |
| 2024-03-06 | $0.2042000 | $0.2155000 | $0.2193000 | $0.2056000 |
| 2024-03-07 | $0.2155000 | $0.2263000 | $0.2290000 | $0.2185000 |
| 2024-03-08 | $0.2263000 | $0.2417000 | $0.2429000 | $0.2203000 |
| 2024-03-09 | $0.2417000 | $0.2427000 | $0.2430000 | $0.2414000 |
| 2024-03-10 | $0.2473000 | $0.2449000 | $0.2523000 | $0.2426000 |
| 2024-03-11 | $0.2449000 | $0.2570000 | $0.2602000 | $0.2444000 |
| 2024-03-12 | $0.2570000 | $0.2734000 | $0.2869000 | $0.2503000 |
| 2024-03-13 | $0.2734000 | $0.3030000 | $0.3222000 | $0.2661000 |
| 2024-03-14 | $0.3030000 | $0.2837000 | $0.2977000 | $0.2682000 |
| 2024-03-15 | $0.2837000 | $0.2986000 | $0.3402000 | $0.2642000 |
| 2024-03-16 | $0.2986000 | $0.2549000 | $0.2943000 | $0.2464000 |
| 2024-03-17 | $0.2549000 | $0.2596000 | $0.2746000 | $0.2571000 |
| 2024-03-18 | $0.2596000 | $0.2584000 | $0.2697000 | $0.2468000 |
| 2024-03-19 | $0.2584000 | $0.2230000 | $0.2385000 | $0.2129000 |
| 2024-03-20 | $0.2230000 | $0.2412000 | $0.2500000 | $0.2346000 |
| 2024-03-21 | $0.2412000 | $0.2430000 | $0.2465000 | $0.2364000 |
| 2024-03-22 | $0.2430000 | $0.2379000 | $0.2383000 | $0.2276000 |
| 2024-03-23 | $0.2379000 | $0.2548000 | $0.2668000 | $0.2361000 |
| 2024-03-24 | $0.2548000 | $0.2688000 | $0.2726000 | $0.2570000 |
| 2024-03-25 | $0.2688000 | $0.2772000 | $0.2858000 | $0.2736000 |
| 2024-03-26 | $0.2772000 | $0.2866000 | $0.2881000 | $0.2766000 |
| 2024-03-27 | $0.2866000 | $0.2758000 | $0.2814000 | $0.2730000 |
| 2024-03-28 | $0.2758000 | $0.2867000 | $0.2913000 | $0.2763000 |
| 2024-03-29 | $0.2867000 | $0.2855000 | $0.2897000 | $0.2753000 |
| 2024-03-30 | $0.2855000 | $0.2824000 | $0.2890000 | $0.2792000 |
| 2024-03-31 | $0.2824000 | $0.2953000 | $0.2964000 | $0.2862000 |
| 2024-04-01 | $0.2953000 | $0.2713000 | $0.2861000 | $0.2664000 |
| 2024-04-02 | $0.2713000 | $0.2453000 | $0.2551000 | $0.2410000 |
| 2024-04-03 | $0.2453000 | $0.2408000 | $0.2554000 | $0.2398000 |
| 2024-04-04 | $0.2408000 | $0.2507000 | $0.2527000 | $0.2390000 |
| 2024-04-05 | $0.2507000 | $0.2453000 | $0.2529000 | $0.2386000 |
| 2024-04-06 | $0.2453000 | $0.2481000 | $0.2528000 | $0.2457000 |
| 2024-04-07 | $0.2481000 | $0.2590000 | $0.2635000 | $0.2521000 |
| 2024-04-08 | $0.2590000 | $0.2620000 | $0.2993000 | $0.2620000 |
| 2024-04-09 | $0.2620000 | $0.2520000 | $0.2587000 | $0.2460000 |
| 2024-04-10 | $0.2520000 | $0.2507000 | $0.2574000 | $0.2446000 |
| 2024-04-11 | $0.2507000 | $0.2428000 | $0.2515000 | $0.2403000 |
| 2024-04-12 | $0.2428000 | $0.2054000 | $0.2306000 | $0.2018000 |
| 2024-04-13 | $0.2054000 | $0.1810000 | $0.1918000 | $0.1771000 |
| 2024-04-14 | $0.1810000 | $0.1949000 | $0.1974000 | $0.1860000 |
| 2024-04-15 | $0.1949000 | $0.1818000 | $0.1924000 | $0.1800000 |
| 2024-04-16 | $0.1818000 | $0.1919000 | $0.1941000 | $0.1793000 |
| 2024-04-17 | $0.1919000 | $0.1881000 | $0.1905000 | $0.1824000 |
| 2024-04-18 | $0.1881000 | $0.1962000 | $0.2002000 | $0.1925000 |
| 2024-04-19 | $0.1962000 | $0.1982000 | $0.2055000 | $0.1933000 |
| 2024-04-20 | $0.1982000 | $0.2071000 | $0.2087000 | $0.2024000 |
| 2024-04-21 | $0.2071000 | $0.2053000 | $0.2084000 | $0.2008000 |
| 2024-04-22 | $0.2053000 | $0.2148000 | $0.2164000 | $0.2084000 |
| 2024-04-23 | $0.2148000 | $0.2202000 | $0.2225000 | $0.2144000 |
| 2024-04-24 | $0.2202000 | $0.2069000 | $0.2172000 | $0.2053000 |
| 2024-04-25 | $0.2069000 | $0.2087000 | $0.2121000 | $0.2033000 |
| 2024-04-26 | $0.2086000 | $0.1925000 | $0.2078000 | $0.1922000 |
| 2024-04-27 | $0.1925000 | $0.1923000 | $0.2027000 | $0.1916000 |
| 2024-04-28 | $0.1923000 | $0.1886000 | $0.1941000 | $0.1882000 |
| 2024-04-29 | $0.1886000 | $0.1875000 | $0.1907000 | $0.1846000 |
| 2024-04-30 | $0.1875000 | $0.1771000 | $0.1789000 | $0.1711000 |
| 2024-05-01 | $0.1771000 | $0.1778000 | $0.1779000 | $0.1770000 |
| 2024-05-02 | $0.1758000 | $0.1893000 | $0.1917000 | $0.1753000 |
| 2024-05-03 | $0.1893000 | $0.1937000 | $0.2008000 | $0.1906000 |
| 2024-05-04 | $0.1937000 | $0.1933000 | $0.2008000 | $0.1933000 |
| 2024-05-05 | $0.1933000 | $0.1929000 | $0.1954000 | $0.1898000 |
| 2024-05-06 | $0.1929000 | $0.1844000 | $0.1884000 | $0.1832000 |
| 2024-05-07 | $0.1844000 | $0.1834000 | $0.1861000 | $0.1789000 |
| 2024-05-08 | $0.1834000 | $0.1826000 | $0.1861000 | $0.1772000 |
| 2024-05-09 | $0.1826000 | $0.1819000 | $0.1871000 | $0.1783000 |
| 2024-05-10 | $0.1819000 | $0.1749000 | $0.1798000 | $0.1740000 |
| 2024-05-11 | $0.1749000 | $0.1730000 | $0.1814000 | $0.1730000 |
| 2024-05-12 | $0.1730000 | $0.1742000 | $0.1777000 | $0.1719000 |
| 2024-05-13 | $0.1742000 | $0.1723000 | $0.1761000 | $0.1690000 |
| 2024-05-14 | $0.1723000 | $0.1679000 | $0.1688000 | $0.1639000 |
| 2024-05-15 | $0.1679000 | $0.1853000 | $0.1881000 | $0.1723000 |
| 2024-05-16 | $0.1853000 | $0.1805000 | $0.1864000 | $0.1776000 |
| 2024-05-17 | $0.1805000 | $0.1868000 | $0.1940000 | $0.1865000 |
| 2024-05-18 | $0.1868000 | $0.1884000 | $0.1940000 | $0.1877000 |
| 2024-05-19 | $0.1884000 | $0.1830000 | $0.1861000 | $0.1815000 |
| 2024-05-20 | $0.1830000 | $0.1963000 | $0.2208000 | $0.1944000 |
| 2024-05-21 | $0.1963000 | $0.1982000 | $0.2054000 | $0.1970000 |
| 2024-05-22 | $0.1982000 | $0.1958000 | $0.2014000 | $0.1947000 |
| 2024-05-23 | $0.1958000 | $0.1857000 | $0.2004000 | $0.1811000 |
| 2024-05-24 | $0.1857000 | $0.1849000 | $0.1849000 | $0.1811000 |
| 2024-05-25 | $0.1849000 | $0.1901000 | $0.1905000 | $0.1860000 |
| 2024-05-26 | $0.1901000 | $0.1981000 | $0.1989000 | $0.1908000 |
| 2024-05-27 | $0.1981000 | $0.1942000 | $0.2020000 | $0.1911000 |
| 2024-05-28 | $0.1942000 | $0.1939000 | $0.1939000 | $0.1878000 |
| 2024-05-29 | $0.1939000 | $0.1934000 | $0.1975000 | $0.1881000 |
| 2024-05-30 | $0.1934000 | $0.1963000 | $0.2020000 | $0.1870000 |
| 2024-05-31 | $0.1963000 | $0.1868000 | $0.2011000 | $0.1845000 |
| 2024-06-01 | $0.1868000 | $0.1758000 | $0.1895000 | $0.1754000 |
| 2024-06-02 | $0.1758000 | $0.1719000 | $0.1761000 | $0.1701000 |
| 2024-06-03 | $0.1719000 | $0.1725000 | $0.1763000 | $0.1706000 |
| 2024-06-04 | $0.1725000 | $0.1727000 | $0.1730000 | $0.1723000 |
| 2024-06-06 | $0.1929000 | $0.1902000 | $0.1917000 | $0.1834000 |
| 2024-06-07 | $0.1902000 | $0.1904000 | $0.1906000 | $0.1892000 |
| 2024-06-08 | $0.1772000 | $0.1708000 | $0.1778000 | $0.1701000 |
| 2024-06-09 | $0.1708000 | $0.1749000 | $0.1760000 | $0.1708000 |
| 2024-06-10 | $0.1749000 | $0.1708000 | $0.1760000 | $0.1701000 |
| 2024-06-11 | $0.1708000 | $0.1654000 | $0.1679000 | $0.1623000 |
| 2024-06-12 | $0.1654000 | $0.1737000 | $0.1744000 | $0.1676000 |
| 2024-06-13 | $0.1737000 | $0.1658000 | $0.1699000 | $0.1644000 |
| 2024-06-14 | $0.1658000 | $0.1629000 | $0.1702000 | $0.1615000 |
| 2024-06-15 | $0.1629000 | $0.1661000 | $0.1711000 | $0.1650000 |
| 2024-06-16 | $0.1662000 | $0.1674000 | $0.1703000 | $0.1663000 |
| 2024-06-17 | $0.1674000 | $0.1541000 | $0.1632000 | $0.1516000 |
| 2024-06-18 | $0.1541000 | $0.1470000 | $0.1532000 | $0.1442000 |
| 2024-06-19 | $0.1470000 | $0.1466000 | $0.1541000 | $0.1456000 |
| 2024-06-20 | $0.1466000 | $0.1517000 | $0.1538000 | $0.1447000 |
| 2024-06-21 | $0.1517000 | $0.1491000 | $0.1569000 | $0.1488000 |
| 2024-06-22 | $0.1491000 | $0.1447000 | $0.1482000 | $0.1415000 |
| 2024-06-23 | $0.1447000 | $0.1316000 | $0.1446000 | $0.1306000 |
| 2024-06-24 | $0.1316000 | $0.1319000 | $0.1323000 | $0.1309000 |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.