MEME
meme (Ordinals) Rank 3086
Website
Twitter
0 MEME
Buy / Sell
Get Wallet
meme (Ordinals)
meme (Ordinals) Price $30.61
$30.61
meme (Ordinals) 24h Vol
$364,191
$364,191
meme (Ordinals) Market Cap $0
$0
24h Vol
6 BTC 1 H
-0.41 %
24 H
-4.7 %
7 d
-3.13 %
Today meme (Ordinals) price in US dollars is currently
30.61
USD, and if converted to Bitcoin is
0.00050660
BTC. A total of N/A are currently circulating in the Market. meme (Ordinals) price is currently experiencing a change of -4.7 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars meme (Ordinals) have been traded on Crypto Exchanges. Get meme (Ordinals)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
meme (Ordinals)
Symbol
MEME
Algorithm
X11
BTC Price
0.00050660 BTC
BTC Market
0 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
0 MEME
1h
-0.41 %
24h
-4.7 %
7d
-3.13 %
Twitter
Website
Share meme (Ordinals) Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-24 | $0.0315100 | $0.0295000 | $0.0322600 | $0.0287600 |
| 2023-12-25 | $0.0295000 | $0.0309000 | $0.0315400 | $0.0292700 |
| 2023-12-26 | $0.0309000 | $0.0294000 | $0.0315000 | $0.0267600 |
| 2023-12-27 | $0.0294000 | $0.0293100 | $0.0296700 | $0.0281200 |
| 2023-12-28 | $0.0293100 | $0.0277900 | $0.0299200 | $0.0269400 |
| 2023-12-29 | $0.0277900 | $0.0279700 | $0.0288400 | $0.0267300 |
| 2023-12-30 | $0.0279700 | $0.0278400 | $0.0284400 | $0.0270000 |
| 2023-12-31 | $0.0278400 | $0.0272700 | $0.0291900 | $0.0267600 |
| 2024-01-01 | $0.0272700 | $0.0279200 | $0.0280000 | $0.0253100 |
| 2024-01-02 | $0.0279200 | $0.0271100 | $0.0290600 | $0.0268700 |
| 2024-01-03 | $0.0271200 | $0.0229600 | $0.0289100 | $0.0224600 |
| 2024-01-04 | $0.0229600 | $0.0263100 | $0.0314200 | $0.0227600 |
| 2024-01-05 | $0.0263100 | $0.0245800 | $0.0269400 | $0.0226400 |
| 2024-01-06 | $0.0245800 | $0.0244800 | $0.0257500 | $0.0226800 |
| 2024-01-07 | $0.0244800 | $0.0231300 | $0.0250200 | $0.0226700 |
| 2024-01-08 | $0.0231300 | $0.0233000 | $0.0235100 | $0.0206400 |
| 2024-01-09 | $0.0233000 | $0.0220700 | $0.0234500 | $0.0211700 |
| 2024-01-10 | $0.0220700 | $0.0239900 | $0.0246000 | $0.0213000 |
| 2024-01-11 | $0.0239900 | $0.0264400 | $0.0271000 | $0.0234600 |
| 2024-01-12 | $0.0264400 | $0.0246900 | $0.0279600 | $0.0236800 |
| 2024-01-13 | $0.0246900 | $0.0267900 | $0.0273900 | $0.0236800 |
| 2024-01-14 | $0.0267900 | $0.0274000 | $0.0298000 | $0.0260900 |
| 2024-01-15 | $0.0274000 | $0.0272300 | $0.0294400 | $0.0267400 |
| 2024-01-16 | $0.0274100 | $0.0271600 | $0.0283300 | $0.0269300 |
| 2024-01-17 | $0.0271600 | $0.0274600 | $0.0279400 | $0.0263200 |
| 2024-01-18 | $0.0274600 | $0.0265100 | $0.0298900 | $0.0262900 |
| 2024-01-19 | $0.0265100 | $0.0242300 | $0.0268400 | $0.0234600 |
| 2024-01-20 | $0.0242300 | $0.0247300 | $0.0249500 | $0.0235400 |
| 2024-01-21 | $0.0247300 | $0.0244600 | $0.0258300 | $0.0244100 |
| 2024-01-22 | $0.0244600 | $0.0230200 | $0.0234400 | $0.0224000 |
| 2024-01-23 | $0.0230200 | $0.0226400 | $0.0227700 | $0.0213800 |
| 2024-01-24 | $0.0226400 | $0.0230800 | $0.0231700 | $0.0225600 |
| 2024-01-25 | $0.0230800 | $0.0223300 | $0.0231100 | $0.0221800 |
| 2024-01-26 | $0.0223300 | $0.0236700 | $0.0239000 | $0.0227400 |
| 2024-01-27 | $0.0236700 | $0.0237700 | $0.0239700 | $0.0235000 |
| 2024-01-28 | $0.0237700 | $0.0230900 | $0.0238100 | $0.0229700 |
| 2024-01-29 | $0.0230900 | $0.0237300 | $0.0242400 | $0.0234500 |
| 2024-01-30 | $0.0237300 | $0.0230300 | $0.0241600 | $0.0230300 |
| 2024-01-31 | $0.0230300 | $0.0218100 | $0.0225000 | $0.0217000 |
| 2024-02-01 | $0.0218100 | $0.0219500 | $0.0223400 | $0.0217000 |
| 2024-02-02 | $0.0219500 | $0.0222000 | $0.0224100 | $0.0219200 |
| 2024-02-03 | $0.0222000 | $0.0219000 | $0.0221600 | $0.0216000 |
| 2024-02-04 | $0.0219000 | $0.0217000 | $0.0231200 | $0.0215400 |
| 2024-02-05 | $0.0217000 | $0.0218200 | $0.0220900 | $0.0215200 |
| 2024-02-06 | $0.0218200 | $0.0217100 | $0.0228000 | $0.0217100 |
| 2024-02-07 | $0.0217100 | $0.0225900 | $0.0227600 | $0.0220600 |
| 2024-02-08 | $0.0225900 | $0.0226300 | $0.0226700 | $0.0222900 |
| 2024-02-09 | $0.0226300 | $0.0234300 | $0.0236600 | $0.0229900 |
| 2024-02-10 | $0.0234300 | $0.0232800 | $0.0236600 | $0.0231800 |
| 2024-02-11 | $0.0232800 | $0.0234700 | $0.0245500 | $0.0232200 |
| 2024-02-12 | $0.0234700 | $0.0241600 | $0.0252500 | $0.0240200 |
| 2024-02-13 | $0.0241600 | $0.0245400 | $0.0254400 | $0.0235900 |
| 2024-02-14 | $0.0245400 | $0.0259100 | $0.0267500 | $0.0251900 |
| 2024-02-15 | $0.0259100 | $0.0264200 | $0.0278000 | $0.0259100 |
| 2024-02-16 | $0.0264200 | $0.0261300 | $0.0266400 | $0.0256300 |
| 2024-02-17 | $0.0261300 | $0.0261200 | $0.0261400 | $0.0261000 |
| 2024-02-18 | $0.0257200 | $0.0277200 | $0.0290700 | $0.0264500 |
| 2024-02-19 | $0.0277200 | $0.0279200 | $0.0304500 | $0.0274500 |
| 2024-02-20 | $0.0279200 | $0.0264400 | $0.0287700 | $0.0258100 |
| 2024-02-21 | $0.0264400 | $0.0256800 | $0.0262400 | $0.0252900 |
| 2024-02-22 | $0.0256800 | $0.0269600 | $0.0290100 | $0.0256900 |
| 2024-02-23 | $0.0269600 | $0.0259500 | $0.0283400 | $0.0259500 |
| 2024-02-24 | $0.0259500 | $0.0275000 | $0.0277400 | $0.0260600 |
| 2024-02-25 | $0.0275000 | $0.0281700 | $0.0294800 | $0.0277000 |
| 2024-02-26 | $0.0281700 | $0.0303800 | $0.0325500 | $0.0285700 |
| 2024-02-27 | $0.0303800 | $0.0355200 | $0.0386000 | $0.0306900 |
| 2024-02-28 | $0.0355200 | $0.0335200 | $0.0399200 | $0.0305100 |
| 2024-02-29 | $0.0335200 | $0.0316200 | $0.0356300 | $0.0310800 |
| 2024-03-01 | $0.0316200 | $0.0381400 | $0.0413700 | $0.0325000 |
| 2024-03-02 | $0.0381400 | $0.0430000 | $0.0487200 | $0.0380000 |
| 2024-03-03 | $0.0430000 | $0.0532 | $0.0607 | $0.0367100 |
| 2024-03-04 | $0.0532 | $0.0501 | $0.0600 | $0.0490700 |
| 2024-03-05 | $0.0501 | $0.0387100 | $0.0535 | $0.0354700 |
| 2024-03-06 | $0.0387100 | $0.0423800 | $0.0448200 | $0.0397800 |
| 2024-03-07 | $0.0423800 | $0.0401400 | $0.0430500 | $0.0389000 |
| 2024-03-08 | $0.0401400 | $0.0462000 | $0.0470500 | $0.0390400 |
| 2024-03-09 | $0.0462000 | $0.0460900 | $0.0462300 | $0.0458000 |
| 2024-03-10 | $0.0458200 | $0.0482500 | $0.0531 | $0.0418500 |
| 2024-03-11 | $0.0482500 | $0.0478500 | $0.0559 | $0.0463900 |
| 2024-03-12 | $0.0478500 | $0.0455200 | $0.0474300 | $0.0441300 |
| 2024-03-13 | $0.0455200 | $0.0478900 | $0.0501 | $0.0442800 |
| 2024-03-14 | $0.0478900 | $0.0491700 | $0.0525 | $0.0456000 |
| 2024-03-15 | $0.0491700 | $0.0454000 | $0.0477200 | $0.0431100 |
| 2024-03-16 | $0.0454000 | $0.0382600 | $0.0432300 | $0.0365400 |
| 2024-03-17 | $0.0382600 | $0.0409700 | $0.0417000 | $0.0388600 |
| 2024-03-18 | $0.0409700 | $0.0366500 | $0.0400300 | $0.0364400 |
| 2024-03-19 | $0.0366500 | $0.0332900 | $0.0341400 | $0.0301600 |
| 2024-03-20 | $0.0332900 | $0.0377300 | $0.0387900 | $0.0361200 |
| 2024-03-21 | $0.0377300 | $0.0364900 | $0.0375400 | $0.0356900 |
| 2024-03-22 | $0.0364900 | $0.0351700 | $0.0363700 | $0.0342400 |
| 2024-03-23 | $0.0351700 | $0.0365700 | $0.0376000 | $0.0349400 |
| 2024-03-24 | $0.0365700 | $0.0385200 | $0.0401100 | $0.0378600 |
| 2024-03-25 | $0.0385200 | $0.0396400 | $0.0413300 | $0.0391800 |
| 2024-03-26 | $0.0396400 | $0.0388200 | $0.0402500 | $0.0382800 |
| 2024-03-27 | $0.0388200 | $0.0369600 | $0.0386400 | $0.0367100 |
| 2024-03-28 | $0.0369600 | $0.0383900 | $0.0388200 | $0.0366800 |
| 2024-03-29 | $0.0383900 | $0.0368700 | $0.0383800 | $0.0362400 |
| 2024-03-30 | $0.0368700 | $0.0376700 | $0.0390000 | $0.0367600 |
| 2024-03-31 | $0.0376700 | $0.0394500 | $0.0414500 | $0.0388700 |
| 2024-04-01 | $0.0394500 | $0.0434700 | $0.0437500 | $0.0369500 |
| 2024-04-02 | $0.0434700 | $0.0390200 | $0.0433200 | $0.0390200 |
| 2024-04-03 | $0.0390200 | $0.0349100 | $0.0394200 | $0.0346100 |
| 2024-04-04 | $0.0349100 | $0.0351900 | $0.0359600 | $0.0348600 |
| 2024-04-05 | $0.0351900 | $0.0347200 | $0.0354200 | $0.0337900 |
| 2024-04-06 | $0.0347200 | $0.0358700 | $0.0360000 | $0.0349300 |
| 2024-04-07 | $0.0358700 | $0.0364700 | $0.0379200 | $0.0364400 |
| 2024-04-08 | $0.0364700 | $0.0385700 | $0.0397200 | $0.0381700 |
| 2024-04-09 | $0.0385700 | $0.0362400 | $0.0379200 | $0.0362400 |
| 2024-04-10 | $0.0362400 | $0.0429700 | $0.0437900 | $0.0363800 |
| 2024-04-11 | $0.0429700 | $0.0387100 | $0.0429800 | $0.0385700 |
| 2024-04-12 | $0.0387100 | $0.0327800 | $0.0381900 | $0.0309300 |
| 2024-04-13 | $0.0327800 | $0.0251800 | $0.0304800 | $0.0225900 |
| 2024-04-14 | $0.0251800 | $0.0281400 | $0.0284600 | $0.0258300 |
| 2024-04-15 | $0.0281400 | $0.0259100 | $0.0276500 | $0.0254100 |
| 2024-04-16 | $0.0259100 | $0.0264700 | $0.0267500 | $0.0252100 |
| 2024-04-17 | $0.0264700 | $0.0252500 | $0.0263600 | $0.0251000 |
| 2024-04-18 | $0.0252500 | $0.0260000 | $0.0261200 | $0.0250200 |
| 2024-04-19 | $0.0260000 | $0.0260200 | $0.0264800 | $0.0250400 |
| 2024-04-20 | $0.0260200 | $0.0290400 | $0.0300900 | $0.0267700 |
| 2024-04-21 | $0.0290400 | $0.0288100 | $0.0295300 | $0.0281100 |
| 2024-04-22 | $0.0288100 | $0.0292300 | $0.0295500 | $0.0289400 |
| 2024-04-23 | $0.0292300 | $0.0302700 | $0.0311400 | $0.0293000 |
| 2024-04-24 | $0.0302700 | $0.0286900 | $0.0312300 | $0.0283800 |
| 2024-04-25 | $0.0286900 | $0.0293500 | $0.0306700 | $0.0280800 |
| 2024-04-26 | $0.0293500 | $0.0284500 | $0.0293000 | $0.0281700 |
| 2024-04-27 | $0.0284500 | $0.0275900 | $0.0295700 | $0.0275900 |
| 2024-04-28 | $0.0275900 | $0.0266500 | $0.0280600 | $0.0265900 |
| 2024-04-29 | $0.0266500 | $0.0262100 | $0.0264000 | $0.0256900 |
| 2024-04-30 | $0.0262100 | $0.0239700 | $0.0246600 | $0.0234600 |
| 2024-05-01 | $0.0239700 | $0.0239800 | $0.0240200 | $0.0239600 |
| 2024-05-02 | $0.0243700 | $0.0241300 | $0.0246400 | $0.0239500 |
| 2024-05-03 | $0.0241300 | $0.0257000 | $0.0257600 | $0.0247700 |
| 2024-05-04 | $0.0257000 | $0.0263400 | $0.0267800 | $0.0256300 |
| 2024-05-05 | $0.0263400 | $0.0259800 | $0.0266300 | $0.0259400 |
| 2024-05-06 | $0.0259800 | $0.0252400 | $0.0263100 | $0.0252400 |
| 2024-05-07 | $0.0252400 | $0.0244100 | $0.0248900 | $0.0242300 |
| 2024-05-08 | $0.0244100 | $0.0243200 | $0.0254500 | $0.0235200 |
| 2024-05-09 | $0.0243200 | $0.0255900 | $0.0264400 | $0.0248300 |
| 2024-05-10 | $0.0255900 | $0.0241200 | $0.0248200 | $0.0239700 |
| 2024-05-11 | $0.0241200 | $0.0240500 | $0.0247800 | $0.0239900 |
| 2024-05-12 | $0.0240500 | $0.0240100 | $0.0243000 | $0.0238300 |
| 2024-05-13 | $0.0240100 | $0.0243400 | $0.0254600 | $0.0230100 |
| 2024-05-14 | $0.0243400 | $0.0236200 | $0.0254600 | $0.0233000 |
| 2024-05-15 | $0.0236200 | $0.0256000 | $0.0259700 | $0.0247800 |
| 2024-05-16 | $0.0256000 | $0.0253000 | $0.0263000 | $0.0243000 |
| 2024-05-17 | $0.0253000 | $0.0260800 | $0.0266700 | $0.0254600 |
| 2024-05-18 | $0.0260800 | $0.0256500 | $0.0264300 | $0.0248300 |
| 2024-05-19 | $0.0256500 | $0.0241400 | $0.0257600 | $0.0239200 |
| 2024-05-20 | $0.0241400 | $0.0271300 | $0.0292600 | $0.0265800 |
| 2024-05-21 | $0.0271300 | $0.0280800 | $0.0281200 | $0.0269400 |
| 2024-05-22 | $0.0280800 | $0.0274600 | $0.0285500 | $0.0271600 |
| 2024-05-23 | $0.0274600 | $0.0266600 | $0.0281700 | $0.0251900 |
| 2024-05-24 | $0.0266600 | $0.0264300 | $0.0267200 | $0.0260900 |
| 2024-05-25 | $0.0264300 | $0.0278600 | $0.0285300 | $0.0265100 |
| 2024-05-26 | $0.0278600 | $0.0267300 | $0.0289100 | $0.0265800 |
| 2024-05-27 | $0.0267300 | $0.0295000 | $0.0297700 | $0.0268100 |
| 2024-05-28 | $0.0295000 | $0.0315700 | $0.0318400 | $0.0286100 |
| 2024-05-29 | $0.0315700 | $0.0296800 | $0.0326600 | $0.0295300 |
| 2024-05-30 | $0.0296800 | $0.0290400 | $0.0306900 | $0.0284000 |
| 2024-05-31 | $0.0290400 | $0.0299900 | $0.0302200 | $0.0287200 |
| 2024-06-01 | $0.0299900 | $0.0294300 | $0.0307300 | $0.0292800 |
| 2024-06-02 | $0.0294300 | $0.0287200 | $0.0299700 | $0.0283100 |
| 2024-06-03 | $0.0287200 | $0.0293000 | $0.0301300 | $0.0282500 |
| 2024-06-04 | $0.0293000 | $0.0291600 | $0.0293200 | $0.0290800 |
| 2024-06-06 | $0.0297700 | $0.0287800 | $0.0298900 | $0.0287800 |
| 2024-06-07 | $0.0287800 | $0.0287600 | $0.0287800 | $0.0287600 |
| 2024-06-08 | $0.0251100 | $0.0245900 | $0.0258000 | $0.0244000 |
| 2024-06-09 | $0.0245900 | $0.0250200 | $0.0253500 | $0.0246100 |
| 2024-06-10 | $0.0250200 | $0.0239000 | $0.0247500 | $0.0239000 |
| 2024-06-11 | $0.0239000 | $0.0227300 | $0.0232200 | $0.0220700 |
| 2024-06-12 | $0.0227300 | $0.0230300 | $0.0233800 | $0.0224200 |
| 2024-06-13 | $0.0230300 | $0.0210100 | $0.0224400 | $0.0205600 |
| 2024-06-14 | $0.0210100 | $0.0207000 | $0.0219200 | $0.0204600 |
| 2024-06-15 | $0.0207000 | $0.0211500 | $0.0216800 | $0.0210800 |
| 2024-06-16 | $0.0211500 | $0.0213700 | $0.0216600 | $0.0213700 |
| 2024-06-17 | $0.0213700 | $0.0200100 | $0.0207800 | $0.0195500 |
| 2024-06-18 | $0.0200100 | $0.0177600 | $0.0198500 | $0.0169900 |
| 2024-06-19 | $0.0177600 | $0.0185400 | $0.0239200 | $0.0176500 |
| 2024-06-20 | $0.0184300 | $0.0191700 | $0.0200200 | $0.0184300 |
| 2024-06-21 | $0.0197700 | $0.0187800 | $0.0202600 | $0.0187800 |
| 2024-06-22 | $0.0191700 | $0.0186100 | $0.0191700 | $0.0186100 |
| 2024-06-23 | $0.0189000 | $0.0188000 | $0.0197600 | $0.0184900 |
| 2024-06-24 | $0.0188000 | $0.0188000 | $0.0188400 | $0.0187400 |
| Pair | Exchange |
|---|---|
| MEME/USDT | bibox |
| MEME/USDT | biki |
| MEME/USDT | bkex |
| MEME/USDT | poloniex |
| MEME/USDT | uniswapv3 |
Description
Description
Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.
Click here for Masternode stats from masternodes.online.
| Full Name | Pepe (MEME) |
|---|---|
| Start Date | 2015-05-03 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | https://memetic.ai/ |
| @pepecoins | |
| N/A | |
| N/A | |
| Block Number | 1162354 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.