MIN
MINDOL Rank 206
Website
Twitter
170,303,576 MIN
Buy / Sell
Get Wallet
MINDOL
MINDOL Price $1.52
$1.52
MINDOL 24h Vol
$96,950
$96,950
MINDOL Market Cap $258,107,161
$258,107,161
24h Vol
10 BTC 1 H
-2 %
24 H
-1.11 %
7 d
-22.35 %
Today MINDOL price in US dollars is currently
1.52
USD, and if converted to Bitcoin is
0.00016383
BTC. A total of 170,303,576 MIN are currently circulating in the Market. MINDOL price is currently experiencing a change of -1.11 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MINDOL have been traded on Crypto Exchanges. Get MINDOL's progress by adding it to your favourites and creating a free portfolio.
Full Name
MINDOL
Symbol
MIN
Algorithm
X11
BTC Price
0.00016383 BTC
BTC Market
27,901 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
170,303,576 MIN
1h
-2 %
24h
-1.11 %
7d
-22.35 %
Twitter
Website
Share MINDOL Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0037980 | $0.0039850 | $0.0039850 | $0.0037190 |
| 2023-09-22 | $0.0039850 | $0.0039870 | $0.0039870 | $0.0037220 |
| 2023-09-23 | $0.0039870 | $0.0037220 | $0.0039880 | $0.0037220 |
| 2023-09-24 | $0.0037220 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2023-09-25 | $0.0036770 | $0.0039450 | $0.0039450 | $0.0036820 |
| 2023-09-26 | $0.0039450 | $0.0036700 | $0.0039320 | $0.0036700 |
| 2023-09-27 | $0.0036700 | $0.0039540 | $0.0039540 | $0.0036900 |
| 2023-09-28 | $0.0039540 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2023-09-29 | $0.0040540 | $0.0037670 | $0.0040360 | $0.0037670 |
| 2023-09-30 | $0.0037670 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-10-01 | $0.0037750 | $0.0041990 | $0.0041990 | $0.0039190 |
| 2023-10-02 | $0.0041990 | $0.0038510 | $0.0041260 | $0.0038510 |
| 2023-10-03 | $0.0038510 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2023-10-04 | $0.0038400 | $0.0041680 | $0.0041680 | $0.0038910 |
| 2023-10-05 | $0.0041680 | $0.0038380 | $0.0041120 | $0.0038380 |
| 2023-10-06 | $0.0038380 | $0.0041920 | $0.0041920 | $0.0039130 |
| 2023-10-07 | $0.0041920 | $0.0041940 | $0.0041940 | $0.0041880 |
| 2023-10-08 | $0.0041960 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2023-10-09 | $0.0041900 | $0.0038640 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0038640 | $0.0021920 | $0.0038350 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0034930 | $0.0034930 | $0.0021500 |
| 2023-10-12 | $0.0034930 | $0.0037460 | $0.0037460 | $0.0029430 |
| 2023-10-13 | $0.0037460 | $0.0029550 | $0.0037610 | $0.0029550 |
| 2023-10-14 | $0.0029550 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2023-10-15 | $0.0029540 | $0.0038050 | $0.0038050 | $0.0029900 |
| 2023-10-16 | $0.0038050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-10-17 | $0.0039930 | $0.0031250 | $0.0039770 | $0.0031250 |
| 2023-10-18 | $0.0031250 | $0.0039660 | $0.0039660 | $0.0031160 |
| 2023-10-19 | $0.0039660 | $0.0031610 | $0.0040230 | $0.0031610 |
| 2023-10-20 | $0.0031610 | $0.0041560 | $0.0041560 | $0.0032650 |
| 2023-10-21 | $0.0041560 | $0.0032920 | $0.0041890 | $0.0032920 |
| 2023-10-22 | $0.0032920 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2023-10-23 | $0.0033000 | $0.0046320 | $0.0046320 | $0.0036390 |
| 2023-10-24 | $0.0046320 | $0.0037320 | $0.0047490 | $0.0037320 |
| 2023-10-25 | $0.0037320 | $0.0037950 | $0.005176 | $0.0037950 |
| 2023-10-26 | $0.0037950 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2023-10-27 | $0.0037570 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-10-28 | $0.0037300 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2023-10-29 | $0.0037500 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-10-30 | $0.0037990 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-10-31 | $0.0037940 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-11-01 | $0.0038120 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2023-11-02 | $0.0038980 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2023-11-03 | $0.0038440 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-11-04 | $0.0038210 | $0.0038170 | $0.0038210 | $0.0038170 |
| 2023-11-05 | $0.0038590 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2023-11-06 | $0.0038540 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2023-11-07 | $0.0038560 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-11-08 | $0.0038960 | $0.0035640 | $0.005702 | $0.0035640 |
| 2023-11-09 | $0.0035640 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2023-11-10 | $0.0036700 | $0.0036690 | $0.0036710 | $0.0036640 |
| 2023-12-24 | $0.006560 | $0.006453 | $0.006453 | $0.006453 |
| 2023-12-25 | $0.006453 | $0.006539 | $0.006539 | $0.006539 |
| 2023-12-26 | $0.006539 | $0.006378 | $0.006378 | $0.006378 |
| 2023-12-27 | $0.006378 | $0.006520 | $0.006520 | $0.006520 |
| 2023-12-28 | $0.006520 | $0.006388 | $0.006388 | $0.006388 |
| 2023-12-29 | $0.006388 | $0.006311 | $0.006311 | $0.006311 |
| 2023-12-30 | $0.006311 | $0.006322 | $0.006322 | $0.006322 |
| 2023-12-31 | $0.006322 | $0.006342 | $0.006342 | $0.006342 |
| 2024-01-01 | $0.006342 | $0.006630 | $0.006630 | $0.006630 |
| 2024-01-02 | $0.006630 | $0.006746 | $0.006746 | $0.006746 |
| 2024-01-03 | $0.006746 | $0.006428 | $0.006428 | $0.006428 |
| 2024-01-04 | $0.006428 | $0.006629 | $0.006629 | $0.006629 |
| 2024-01-05 | $0.006629 | $0.006627 | $0.006627 | $0.006627 |
| 2024-01-06 | $0.006627 | $0.006598 | $0.006598 | $0.006598 |
| 2024-01-07 | $0.006598 | $0.006593 | $0.006593 | $0.006593 |
| 2024-01-08 | $0.006593 | $0.007048 | $0.007048 | $0.007048 |
| 2024-01-09 | $0.007048 | $0.006918 | $0.006918 | $0.006918 |
| 2024-01-10 | $0.006918 | $0.007000 | $0.007000 | $0.007000 |
| 2024-01-11 | $0.007000 | $0.006953 | $0.006953 | $0.006953 |
| 2024-01-12 | $0.006953 | $0.0042780 | $0.006416 | $0.0042780 |
| 2024-01-13 | $0.0042780 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2024-01-14 | $0.0042840 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-01-15 | $0.0041700 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2024-01-16 | $0.0042490 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2024-01-17 | $0.0043130 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2024-01-18 | $0.0042740 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2024-01-19 | $0.0041290 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-01-20 | $0.0041630 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2024-01-21 | $0.0041680 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2024-01-22 | $0.0041570 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2024-01-24 | $0.0039880 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2024-01-25 | $0.0040080 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2024-01-26 | $0.0039940 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-01-27 | $0.0041820 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2024-01-28 | $0.0042120 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2024-01-29 | $0.0042030 | $0.006062 | $0.006062 | $0.0043300 |
| 2024-01-30 | $0.006062 | $0.006012 | $0.006012 | $0.006012 |
| 2024-01-31 | $0.006012 | $0.005958 | $0.005958 | $0.005958 |
| 2024-02-01 | $0.005958 | $0.006030 | $0.006030 | $0.006030 |
| 2024-02-02 | $0.006030 | $0.0008640 | $0.006045 | $0.0008640 |
| 2024-02-03 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009070 | $0.0009080 | $0.0009060 |
| 2024-03-07 | $0.005950 | $0.006024 | $0.006024 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.0040960 | $0.006144 | $0.0034130 |
| 2024-03-09 | $0.0040960 | $0.0040940 | $0.0040990 | $0.0040920 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.0043260 | $0.0043260 | $0.0036050 |
| 2024-03-12 | $0.0043260 | $0.0035720 | $0.0042870 | $0.0035720 |
| 2024-03-13 | $0.0035720 | $0.0043870 | $0.0043870 | $0.0036560 |
| 2024-03-14 | $0.0043870 | $0.0035680 | $0.0042820 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0041700 | $0.0041700 | $0.0034750 |
| 2024-03-16 | $0.0041700 | $0.0032630 | $0.0039160 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2024-03-18 | $0.0034180 | $0.0040570 | $0.0040570 | $0.0033800 |
| 2024-03-19 | $0.0040570 | $0.0030960 | $0.0037150 | $0.0030960 |
| 2024-03-20 | $0.0030960 | $0.0040710 | $0.0040710 | $0.0033930 |
| 2024-03-21 | $0.0040710 | $0.0032750 | $0.0039300 | $0.0032750 |
| 2024-03-22 | $0.0032750 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-03-23 | $0.0031910 | $0.0038400 | $0.0038400 | $0.0032000 |
| 2024-03-24 | $0.0038400 | $0.0033600 | $0.0040320 | $0.0033600 |
| 2024-03-25 | $0.0033600 | $0.0041940 | $0.0041940 | $0.0034950 |
| 2024-03-26 | $0.0041940 | $0.0035000 | $0.0041990 | $0.0035000 |
| 2024-03-27 | $0.0035000 | $0.0041660 | $0.0041660 | $0.0034720 |
| 2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0034810 | $0.0041780 | $0.0034810 |
| 2024-03-31 | $0.0034810 | $0.0042790 | $0.0042790 | $0.0035660 |
| 2024-04-01 | $0.0042790 | $0.0034840 | $0.0041810 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2024-04-03 | $0.0032730 | $0.0039590 | $0.0039590 | $0.0032990 |
| 2024-04-04 | $0.0039590 | $0.0034260 | $0.0041110 | $0.0034260 |
| 2024-04-05 | $0.0034260 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-04-06 | $0.0033930 | $0.0041350 | $0.0041350 | $0.0034460 |
| 2024-04-07 | $0.0041350 | $0.0034680 | $0.0041610 | $0.0034680 |
| 2024-04-08 | $0.0034680 | $0.0042980 | $0.0042980 | $0.0035810 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0035310 | $0.0042380 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0042020 | $0.0042020 | $0.0035010 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-04-13 | $0.0040290 | $0.0032010 | $0.0038410 | $0.0032010 |
| 2024-04-14 | $0.0032010 | $0.0039460 | $0.0039460 | $0.0032880 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0031910 | $0.0038290 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0036770 | $0.0036770 | $0.0030640 |
| 2024-04-18 | $0.0036770 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2024-04-19 | $0.0038110 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-20 | $0.0038310 | $0.0032490 | $0.0038990 | $0.0032490 |
| 2024-04-21 | $0.0032490 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-04-22 | $0.0032480 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2024-04-23 | $0.0033430 | $0.0039850 | $0.0039850 | $0.0033210 |
| 2024-04-24 | $0.0039850 | $0.0032130 | $0.0038560 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0038690 | $0.0038690 | $0.0032240 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0031720 | $0.0038060 | $0.0031720 |
| 2024-04-28 | $0.0031720 | $0.0037870 | $0.0037870 | $0.0031560 |
| 2024-04-29 | $0.0037870 | $0.0031920 | $0.0038310 | $0.0031920 |
| 2024-04-30 | $0.0031920 | $0.0036380 | $0.0036380 | $0.0030320 |
| 2024-05-01 | $0.0036380 | $0.0036440 | $0.0036450 | $0.0036380 |
| 2024-05-02 | $0.0034970 | $0.0029540 | $0.0035450 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0038340 | $0.0038340 | $0.0031950 |
| 2024-05-05 | $0.0038340 | $0.0032020 | $0.0038420 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0037900 | $0.0037900 | $0.0031580 |
| 2024-05-07 | $0.0037900 | $0.0031160 | $0.0037390 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0036710 | $0.0036710 | $0.0030590 |
| 2024-05-09 | $0.0036710 | $0.0031540 | $0.0037850 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0036490 | $0.0036490 | $0.0030410 |
| 2024-05-12 | $0.0036490 | $0.0030730 | $0.0036880 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0037760 | $0.0037760 | $0.0031470 |
| 2024-05-14 | $0.0037760 | $0.0030770 | $0.0036930 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0039750 | $0.0039750 | $0.0033120 |
| 2024-05-16 | $0.0039750 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2024-05-17 | $0.0039150 | $0.0033530 | $0.0040230 | $0.0033530 |
| 2024-05-18 | $0.0033530 | $0.0026770 | $0.0033460 | $0.0026770 |
| 2024-05-19 | $0.0026770 | $0.0033130 | $0.0033130 | $0.0026510 |
| 2024-05-20 | $0.0033130 | $0.0028570 | $0.0035720 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0035070 | $0.0035070 | $0.0028060 |
| 2024-05-22 | $0.0035070 | $0.0006910 | $0.0034560 | $0.0006910 |
| 2024-05-23 | $0.0006910 | $0.0013590 | $0.0013590 | $0.0006800 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0006860 |
| 2024-05-25 | $0.0013710 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-05-26 | $0.0013860 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0013770 | $0.0013770 | $0.0013760 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0014150 | $0.0014160 | $0.0014150 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2024-06-19 | $0.0013030 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2024-06-21 | $0.0012970 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-06-22 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-06-24 | $0.0012640 | $0.0012610 | $0.0012650 | $0.0012590 |
| Pair | Exchange |
|---|---|
| MIN/BTC | bibox |
| MIN/ETH | bibox |
| MIN/BTC | bittrex |
| MIN/BTC | bitz |
| MIN/ETH | bitz |
| MIN/USDT | bitz |
| MIN/BTC | btcalpha |
| MIN/BTC | coinall |
| MIN/ETH | coinall |
| MIN/BTC | coinse |
| MIN/BTC | coinsuper |
| MIN/ETH | coinsuper |
| MIN/BTC | cointiger |
| MIN/BTC | cryptopia |
| MIN/DOGE | cryptopia |
| MIN/DOTC | cryptopia |
| MIN/FTC | cryptopia |
| MIN/LTC | cryptopia |
| MIN/UNO | cryptopia |
| MIN/BTC | cryptsy |
| MIN/BTC | hitbtc |
| MIN/BTC | livecoin |
| MIN/ETH | livecoin |
| MIN/BTC | p2pb2b |
| MIN/ETH | p2pb2b |
| MIN/USD | p2pb2b |
Description
Description
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.
| Full Name | Minerals (MIN) |
|---|---|
| Start Date | 2014-05-06 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | - |
| @Minerals_dev | |
| N/A | |
| N/A | |
| Block Number | -1 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 170,303,576 MIN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.