NEON
Neon EVM Rank 647
57,651,000 NEON
Buy / Sell
Get Wallet
Neon EVM
Neon EVM Price $0.60
$0.60
Neon EVM 24h Vol
$9,110,020
$9,110,020
Neon EVM Market Cap $34,697,489
$34,697,489
24h Vol
151 BTC 1 H
0.36 %
24 H
1.79 %
7 d
-7.12 %
Today Neon EVM price in US dollars is currently
0.6019
USD, and if converted to Bitcoin is
0.00000996
BTC. A total of 57,651,000 NEON are currently circulating in the Market. Neon EVM price is currently experiencing a change of 1.79 %, and check here all cryptocurrency. Over the past 24 hours 0.091 M US dollars Neon EVM have been traded on Crypto Exchanges. Get Neon EVM's progress by adding it to your favourites and creating a free portfolio.
Full Name
Neon EVM
Symbol
NEON
Algorithm
N/A
BTC Price
0.00000996 BTC
BTC Market
574 BTC
BTC 24h Vol
151 BTC
Total Coins Mined
57,651,000 NEON
1h
0.36 %
24h
1.79 %
7d
-7.12 %
Reddit
N/A
Website
N/A
Share Neon EVM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $0.8425000 | $0.8456000 | $0.8478000 | $0.8209000 |
| 2024-05-17 | $0.8456000 | $0.9268000 | $1.01 | $0.8409000 |
| 2024-05-18 | $0.9268000 | $0.9202000 | $0.9504000 | $0.8300000 |
| 2024-05-19 | $0.9202000 | $0.8980000 | $0.9843000 | $0.8612000 |
| 2024-05-20 | $0.8980000 | $0.9183000 | $0.9423000 | $0.8715000 |
| 2024-05-21 | $0.9183000 | $0.9579000 | $0.9822000 | $0.9083000 |
| 2024-05-22 | $0.9579000 | $0.8926000 | $0.9673000 | $0.8587000 |
| 2024-05-23 | $0.8926000 | $0.8648000 | $0.9042000 | $0.8284000 |
| 2024-05-24 | $0.8648000 | $0.8038000 | $0.8898000 | $0.7791000 |
| 2024-05-25 | $0.8038000 | $0.7995000 | $0.8473000 | $0.7728000 |
| 2024-05-26 | $0.7995000 | $0.7977000 | $0.8042000 | $0.7679000 |
| 2024-05-27 | $0.7977000 | $0.7949000 | $0.8239000 | $0.7779000 |
| 2024-05-28 | $0.7949000 | $0.7921000 | $0.8047000 | $0.7696000 |
| 2024-05-29 | $0.7921000 | $0.8094000 | $0.8454000 | $0.7863000 |
| 2024-05-30 | $0.8094000 | $0.7908000 | $0.8593000 | $0.7590000 |
| 2024-05-31 | $0.7908000 | $0.7551000 | $0.7978000 | $0.7199000 |
| 2024-06-01 | $0.7551000 | $0.7799000 | $0.8452000 | $0.7422000 |
| 2024-06-02 | $0.7799000 | $0.7938000 | $0.8219000 | $0.7656000 |
| 2024-06-03 | $0.7938000 | $0.8087000 | $0.8712000 | $0.7755000 |
| 2024-06-04 | $0.8087000 | $0.8074000 | $0.8100000 | $0.8045000 |
| 2024-06-06 | $0.8154000 | $0.8063000 | $0.8355000 | $0.7958000 |
| 2024-06-07 | $0.8063000 | $0.8058000 | $0.8066000 | $0.8050000 |
| 2024-06-08 | $0.7711000 | $0.7384000 | $0.7929000 | $0.7240000 |
| 2024-06-09 | $0.7384000 | $0.7700000 | $0.7980000 | $0.7105000 |
| 2024-06-10 | $0.7700000 | $0.7500000 | $0.7769000 | $0.7434000 |
| 2024-06-11 | $0.7500000 | $0.7405000 | $0.9147000 | $0.7357000 |
| 2024-06-12 | $0.7405000 | $0.7681000 | $0.7806000 | $0.7310000 |
| 2024-06-13 | $0.7681000 | $0.7173000 | $0.7748000 | $0.7077000 |
| 2024-06-14 | $0.7173000 | $0.7006000 | $0.7680000 | $0.6673000 |
| 2024-06-15 | $0.7006000 | $0.7303000 | $0.7437000 | $0.6973000 |
| 2024-06-16 | $0.7303000 | $0.7555000 | $0.8028000 | $0.7260000 |
| 2024-06-17 | $0.7555000 | $0.6937000 | $0.8230000 | $0.6715000 |
| 2024-06-18 | $0.6937000 | $0.6052000 | $0.6937000 | $0.5566000 |
| 2024-06-19 | $0.6052000 | $0.6336000 | $0.6865000 | $0.6023000 |
| 2024-06-20 | $0.6336000 | $0.6255000 | $0.6780000 | $0.5922000 |
| 2024-06-21 | $0.6255000 | $0.6500000 | $0.7493000 | $0.5920000 |
| 2024-06-22 | $0.6500000 | $0.6290000 | $0.6540000 | $0.6050000 |
| 2024-06-23 | $0.6290000 | $0.5913000 | $0.7270000 | $0.5800000 |
| 2024-06-24 | $0.5913000 | $0.5950000 | $0.5950000 | $0.5911000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.