EGG
Nestree Rank 1099
Website
2,894,880,474 EGG
Buy / Sell
Get Wallet
Nestree
Nestree Price $0.00
$0.00
Nestree 24h Vol
$208,422
$208,422
Nestree Market Cap $8,400,836
$8,400,836
24h Vol
3 BTC 1 H
-0.11 %
24 H
-1.09 %
7 d
5.42 %
Today Nestree price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 2,894,880,474 EGG are currently circulating in the Market. Nestree price is currently experiencing a change of -1.09 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Nestree have been traded on Crypto Exchanges. Get Nestree's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nestree
Symbol
EGG
Algorithm
Scrypt
BTC Price
0.00000005 BTC
BTC Market
139 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
2,894,880,474 EGG
1h
-0.11 %
24h
-1.09 %
7d
5.42 %
Reddit
N/A
Website
Share Nestree Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.0122000 | $0.0117700 | $0.0125000 | $0.0115300 |
| 2023-09-22 | $0.0117700 | $0.0119600 | $0.0125700 | $0.0115200 |
| 2023-09-23 | $0.0119600 | $0.0120500 | $0.0121100 | $0.0117900 |
| 2023-09-24 | $0.0120500 | $0.0117300 | $0.0120600 | $0.0117300 |
| 2023-09-25 | $0.0117300 | $0.0121600 | $0.0123200 | $0.0114800 |
| 2023-09-26 | $0.0121600 | $0.0120300 | $0.0126700 | $0.0116800 |
| 2023-09-27 | $0.0120300 | $0.0120600 | $0.0123700 | $0.0115000 |
| 2023-09-28 | $0.0120600 | $0.0120200 | $0.0124800 | $0.0118000 |
| 2023-09-29 | $0.0120200 | $0.0116400 | $0.0124100 | $0.0113600 |
| 2023-09-30 | $0.0116400 | $0.0117600 | $0.0122800 | $0.0113600 |
| 2023-10-01 | $0.0117600 | $0.0115800 | $0.0127800 | $0.0115100 |
| 2023-10-02 | $0.0115800 | $0.0114700 | $0.0124400 | $0.0108700 |
| 2023-10-03 | $0.0114700 | $0.0116500 | $0.0123400 | $0.0110500 |
| 2023-10-04 | $0.0116500 | $0.0112800 | $0.0127100 | $0.0108000 |
| 2023-10-05 | $0.0112800 | $0.0114100 | $0.0124700 | $0.0109800 |
| 2023-10-06 | $0.0114100 | $0.0123900 | $0.0127400 | $0.0112700 |
| 2023-10-07 | $0.0123900 | $0.0115400 | $0.0127800 | $0.0115300 |
| 2023-10-08 | $0.0117000 | $0.0118300 | $0.0123800 | $0.0110800 |
| 2023-10-09 | $0.0118300 | $0.0113100 | $0.0125300 | $0.0105900 |
| 2023-10-10 | $0.0113100 | $0.0111900 | $0.0120700 | $0.0105300 |
| 2023-10-11 | $0.0111900 | $0.0111700 | $0.0120800 | $0.0106800 |
| 2023-10-12 | $0.0111700 | $0.0112100 | $0.0116800 | $0.0106400 |
| 2023-10-13 | $0.0112100 | $0.0114900 | $0.0119800 | $0.0108500 |
| 2023-10-14 | $0.0114900 | $0.0112600 | $0.0119400 | $0.0110400 |
| 2023-10-15 | $0.0112600 | $0.0113100 | $0.0118900 | $0.0111100 |
| 2023-10-16 | $0.0113100 | $0.0115200 | $0.0120800 | $0.0109600 |
| 2023-10-17 | $0.0115200 | $0.0116300 | $0.0120200 | $0.0110800 |
| 2023-10-18 | $0.0116300 | $0.0120900 | $0.0120900 | $0.0110100 |
| 2023-10-19 | $0.0120900 | $0.0117300 | $0.0122100 | $0.0111800 |
| 2023-10-20 | $0.0117300 | $0.0116700 | $0.0122500 | $0.0108300 |
| 2023-10-21 | $0.0116700 | $0.0115700 | $0.0122700 | $0.0111100 |
| 2023-10-22 | $0.0115700 | $0.0115700 | $0.0124100 | $0.0113700 |
| 2023-10-23 | $0.0115700 | $0.0116000 | $0.0128200 | $0.0115000 |
| 2023-10-24 | $0.0116000 | $0.0119400 | $0.0121000 | $0.0109800 |
| 2023-10-25 | $0.0119400 | $0.0117400 | $0.0127100 | $0.0115300 |
| 2023-10-26 | $0.0117400 | $0.0118000 | $0.0126300 | $0.0113300 |
| 2023-10-27 | $0.0118000 | $0.0118000 | $0.0128700 | $0.0115900 |
| 2023-10-28 | $0.0118000 | $0.0119400 | $0.0131600 | $0.0115800 |
| 2023-10-29 | $0.0119400 | $0.0122300 | $0.0131400 | $0.0117600 |
| 2023-10-30 | $0.0122300 | $0.0123400 | $0.0125800 | $0.0117600 |
| 2023-10-31 | $0.0123400 | $0.0121500 | $0.0131400 | $0.0116400 |
| 2023-11-01 | $0.0121500 | $0.0119000 | $0.0129000 | $0.0116200 |
| 2023-11-02 | $0.0119000 | $0.0117400 | $0.0123900 | $0.0111500 |
| 2023-11-03 | $0.0117400 | $0.0124300 | $0.0131500 | $0.0118100 |
| 2023-11-04 | $0.0124300 | $0.0123500 | $0.0124400 | $0.0122500 |
| 2023-11-05 | $0.0125500 | $0.0128600 | $0.0141800 | $0.0124200 |
| 2023-11-06 | $0.0128600 | $0.0133500 | $0.0140200 | $0.0128600 |
| 2023-11-07 | $0.0133500 | $0.0134100 | $0.0147500 | $0.0127500 |
| 2023-11-08 | $0.0134100 | $0.0132000 | $0.0135300 | $0.0129400 |
| 2023-11-09 | $0.0132000 | $0.0131700 | $0.0150800 | $0.0131300 |
| 2023-11-10 | $0.0131700 | $0.0131200 | $0.0133700 | $0.0130800 |
| 2023-12-24 | $0.0155700 | $0.0159500 | $0.0166500 | $0.0148400 |
| 2023-12-25 | $0.0159500 | $0.0166700 | $0.0181300 | $0.0154900 |
| 2023-12-26 | $0.0166700 | $0.0166400 | $0.0178500 | $0.0159500 |
| 2023-12-27 | $0.0166400 | $0.0178500 | $0.0195900 | $0.0173500 |
| 2023-12-28 | $0.0178500 | $0.0184600 | $0.0190700 | $0.0170000 |
| 2023-12-29 | $0.0184600 | $0.0180100 | $0.0183500 | $0.0173200 |
| 2023-12-30 | $0.0180100 | $0.0188400 | $0.0190000 | $0.0166600 |
| 2023-12-31 | $0.0188400 | $0.0172000 | $0.0191400 | $0.0167200 |
| 2024-01-01 | $0.0172000 | $0.0176900 | $0.0195500 | $0.0170300 |
| 2024-01-02 | $0.0176900 | $0.0179500 | $0.0185700 | $0.0173200 |
| 2024-01-03 | $0.0179500 | $0.0179100 | $0.0186100 | $0.0165100 |
| 2024-01-04 | $0.0179100 | $0.0178200 | $0.0186600 | $0.0175200 |
| 2024-01-05 | $0.0178200 | $0.0179100 | $0.0185000 | $0.0174400 |
| 2024-01-06 | $0.0179100 | $0.0174600 | $0.0186300 | $0.0173100 |
| 2024-01-07 | $0.0174600 | $0.0176000 | $0.0178900 | $0.0172000 |
| 2024-01-08 | $0.0176000 | $0.0181700 | $0.0195200 | $0.0176800 |
| 2024-01-09 | $0.0181700 | $0.0182400 | $0.0193900 | $0.0175900 |
| 2024-01-10 | $0.0182400 | $0.0172900 | $0.0202600 | $0.0169800 |
| 2024-01-11 | $0.0172900 | $0.0170200 | $0.0180200 | $0.0164200 |
| 2024-01-12 | $0.0170200 | $0.0166200 | $0.0172300 | $0.0155400 |
| 2024-01-13 | $0.0166200 | $0.0174000 | $0.0189500 | $0.0165000 |
| 2024-01-14 | $0.0174000 | $0.0168800 | $0.0177700 | $0.0161800 |
| 2024-01-15 | $0.0168800 | $0.0170700 | $0.0176200 | $0.0168900 |
| 2024-01-16 | $0.0170700 | $0.0155700 | $0.0178800 | $0.0151600 |
| 2024-01-17 | $0.0155700 | $0.0152200 | $0.0157000 | $0.0145400 |
| 2024-01-18 | $0.0152200 | $0.0149600 | $0.0156000 | $0.0144200 |
| 2024-01-19 | $0.0149600 | $0.0151900 | $0.0157600 | $0.0149200 |
| 2024-01-20 | $0.0151900 | $0.0152900 | $0.0155100 | $0.0149900 |
| 2024-01-21 | $0.0152900 | $0.0152200 | $0.0154200 | $0.0148300 |
| 2024-01-22 | $0.0152200 | $0.0149800 | $0.0153700 | $0.0142600 |
| 2024-01-23 | $0.0149800 | $0.0149900 | $0.0156400 | $0.0142500 |
| 2024-01-24 | $0.0149900 | $0.0149500 | $0.0153500 | $0.0147000 |
| 2024-01-25 | $0.0149500 | $0.0149200 | $0.0152600 | $0.0145500 |
| 2024-01-26 | $0.0149200 | $0.0149400 | $0.0155500 | $0.0147800 |
| 2024-01-27 | $0.0149400 | $0.0150400 | $0.0153100 | $0.0146700 |
| 2024-01-28 | $0.0150400 | $0.0147800 | $0.0153700 | $0.0145100 |
| 2024-01-29 | $0.0147800 | $0.0155700 | $0.0161300 | $0.0150600 |
| 2024-01-30 | $0.0155700 | $0.0155800 | $0.0160500 | $0.0154200 |
| 2024-01-31 | $0.0155800 | $0.0150400 | $0.0155800 | $0.0149200 |
| 2024-02-01 | $0.0150400 | $0.0149500 | $0.0157300 | $0.0148600 |
| 2024-02-02 | $0.0149500 | $0.0147900 | $0.0155100 | $0.0146500 |
| 2024-02-03 | $0.0147900 | $0.0147900 | $0.0152900 | $0.0143500 |
| 2024-02-04 | $0.0147900 | $0.0148100 | $0.0150800 | $0.0144600 |
| 2024-02-05 | $0.0148100 | $0.0149400 | $0.0153400 | $0.0145800 |
| 2024-02-06 | $0.0149400 | $0.0146600 | $0.0156300 | $0.0143800 |
| 2024-02-07 | $0.0146600 | $0.0150800 | $0.0155400 | $0.0147200 |
| 2024-02-08 | $0.0150800 | $0.0151700 | $0.0153700 | $0.0145900 |
| 2024-02-09 | $0.0151700 | $0.0150500 | $0.0160500 | $0.0145300 |
| 2024-02-10 | $0.0150500 | $0.0146100 | $0.0153600 | $0.0145300 |
| 2024-02-11 | $0.0146100 | $0.0146000 | $0.0150200 | $0.0144000 |
| 2024-02-12 | $0.0146000 | $0.0141300 | $0.0160700 | $0.0139100 |
| 2024-02-13 | $0.0141300 | $0.0143200 | $0.0146300 | $0.0136800 |
| 2024-02-14 | $0.0143200 | $0.0141900 | $0.0153000 | $0.0140300 |
| 2024-02-15 | $0.0141900 | $0.0142700 | $0.0147500 | $0.0140700 |
| 2024-02-16 | $0.0142700 | $0.0146400 | $0.0149700 | $0.0139400 |
| 2024-02-17 | $0.0146400 | $0.0146500 | $0.0147000 | $0.0145100 |
| 2024-02-18 | $0.0141000 | $0.0140900 | $0.0150700 | $0.0138300 |
| 2024-02-19 | $0.0140900 | $0.0132200 | $0.0145200 | $0.0129900 |
| 2024-02-20 | $0.0132200 | $0.0132200 | $0.0134000 | $0.0130700 |
| 2024-02-21 | $0.0132400 | $0.0136600 | $0.0142200 | $0.0128800 |
| 2024-02-22 | $0.0136600 | $0.0143100 | $0.0146400 | $0.0136300 |
| 2024-02-23 | $0.0143100 | $0.0141400 | $0.0145200 | $0.0135300 |
| 2024-02-24 | $0.0141400 | $0.0140300 | $0.0153200 | $0.0140000 |
| 2024-02-25 | $0.0140300 | $0.0143200 | $0.0149100 | $0.0140400 |
| 2024-02-26 | $0.0143200 | $0.0145900 | $0.0150600 | $0.0141400 |
| 2024-02-27 | $0.0145900 | $0.0145600 | $0.0150200 | $0.0142100 |
| 2024-02-28 | $0.0145600 | $0.0152700 | $0.0157800 | $0.0144300 |
| 2024-02-29 | $0.0152700 | $0.0144700 | $0.0150700 | $0.0137000 |
| 2024-03-01 | $0.0144700 | $0.0145300 | $0.0152600 | $0.0144300 |
| 2024-03-02 | $0.0145300 | $0.0148600 | $0.0153000 | $0.0142800 |
| 2024-03-03 | $0.0148600 | $0.0145200 | $0.0155300 | $0.0142700 |
| 2024-03-04 | $0.0145200 | $0.0146000 | $0.0155800 | $0.0142000 |
| 2024-03-05 | $0.0146000 | $0.0135900 | $0.0157600 | $0.0128400 |
| 2024-03-06 | $0.0135900 | $0.0144800 | $0.0150200 | $0.0137600 |
| 2024-03-07 | $0.0144800 | $0.0147200 | $0.0150300 | $0.0141400 |
| 2024-03-08 | $0.0147200 | $0.0153700 | $0.0157600 | $0.0140100 |
| 2024-03-09 | $0.0153700 | $0.0153100 | $0.0153800 | $0.0153100 |
| 2024-03-10 | $0.0157700 | $0.0173100 | $0.0175500 | $0.0154500 |
| 2024-03-11 | $0.0173100 | $0.0193900 | $0.0206500 | $0.0179700 |
| 2024-03-12 | $0.0193900 | $0.0191400 | $0.0197800 | $0.0185000 |
| 2024-03-13 | $0.0191400 | $0.0198000 | $0.0210400 | $0.0187100 |
| 2024-03-14 | $0.0198000 | $0.0215800 | $0.0223100 | $0.0190900 |
| 2024-03-15 | $0.0215800 | $0.0203600 | $0.0214100 | $0.0194200 |
| 2024-03-16 | $0.0203600 | $0.0199900 | $0.0209400 | $0.0190100 |
| 2024-03-17 | $0.0199900 | $0.0184600 | $0.0220700 | $0.0181400 |
| 2024-03-18 | $0.0184600 | $0.0190800 | $0.0192900 | $0.0177800 |
| 2024-03-19 | $0.0190800 | $0.0175900 | $0.0183500 | $0.0169000 |
| 2024-03-20 | $0.0175900 | $0.0182200 | $0.0203300 | $0.0181500 |
| 2024-03-21 | $0.0182200 | $0.0183700 | $0.0190700 | $0.0177700 |
| 2024-03-22 | $0.0183700 | $0.0184200 | $0.0189900 | $0.0173900 |
| 2024-03-23 | $0.0184200 | $0.0196200 | $0.0197800 | $0.0182800 |
| 2024-03-24 | $0.0196200 | $0.0206900 | $0.0217300 | $0.0201000 |
| 2024-03-25 | $0.0206900 | $0.0218700 | $0.0226600 | $0.0211500 |
| 2024-03-26 | $0.0218700 | $0.0213800 | $0.0228500 | $0.0213800 |
| 2024-03-27 | $0.0213800 | $0.0207200 | $0.0212800 | $0.0198400 |
| 2024-03-28 | $0.0207200 | $0.0209400 | $0.0221100 | $0.0203300 |
| 2024-03-29 | $0.0209400 | $0.0203300 | $0.0210700 | $0.0202600 |
| 2024-03-30 | $0.0203300 | $0.0199600 | $0.0203800 | $0.0197500 |
| 2024-03-31 | $0.0199600 | $0.0198700 | $0.0207500 | $0.0197600 |
| 2024-04-01 | $0.0198700 | $0.0234500 | $0.0245400 | $0.0190000 |
| 2024-04-02 | $0.0234500 | $0.0197700 | $0.0253800 | $0.0195100 |
| 2024-04-03 | $0.0197700 | $0.0196700 | $0.0201000 | $0.0193400 |
| 2024-04-04 | $0.0196400 | $0.0196400 | $0.0200700 | $0.0191400 |
| 2024-04-05 | $0.0196400 | $0.0201100 | $0.0206100 | $0.0195500 |
| 2024-04-06 | $0.0201100 | $0.0205800 | $0.0207800 | $0.0203200 |
| 2024-04-07 | $0.0205800 | $0.0204800 | $0.0212100 | $0.0204800 |
| 2024-04-08 | $0.0204800 | $0.0203600 | $0.0219800 | $0.0200600 |
| 2024-04-09 | $0.0203600 | $0.0201200 | $0.0201200 | $0.0193100 |
| 2024-04-10 | $0.0201200 | $0.0208800 | $0.0211700 | $0.0199600 |
| 2024-04-11 | $0.0208800 | $0.0206700 | $0.0210500 | $0.0201400 |
| 2024-04-12 | $0.0206700 | $0.0201100 | $0.0210500 | $0.0188200 |
| 2024-04-13 | $0.0201100 | $0.0190600 | $0.0201200 | $0.0181300 |
| 2024-04-14 | $0.0190600 | $0.0192700 | $0.0206900 | $0.0191400 |
| 2024-04-15 | $0.0192700 | $0.0192400 | $0.0197000 | $0.0182800 |
| 2024-04-16 | $0.0192400 | $0.0172500 | $0.0193100 | $0.0171200 |
| 2024-04-17 | $0.0172500 | $0.0174600 | $0.0178500 | $0.0166900 |
| 2024-04-18 | $0.0174600 | $0.0175100 | $0.0180300 | $0.0174700 |
| 2024-04-19 | $0.0175100 | $0.0180700 | $0.0182600 | $0.0174600 |
| 2024-04-20 | $0.0180700 | $0.0192900 | $0.0195700 | $0.0181500 |
| 2024-04-21 | $0.0192900 | $0.0192000 | $0.0194900 | $0.0187000 |
| 2024-04-22 | $0.0192000 | $0.0195600 | $0.0199500 | $0.0189200 |
| 2024-04-23 | $0.0195600 | $0.0196400 | $0.0201200 | $0.0192500 |
| 2024-04-24 | $0.0196400 | $0.0201500 | $0.0219400 | $0.0185800 |
| 2024-04-25 | $0.0201500 | $0.0196600 | $0.0202900 | $0.0196300 |
| 2024-04-26 | $0.0196600 | $0.0190300 | $0.0198100 | $0.0189400 |
| 2024-04-27 | $0.0190300 | $0.0189700 | $0.0198800 | $0.0187700 |
| 2024-04-28 | $0.0189700 | $0.0196100 | $0.0197400 | $0.0186300 |
| 2024-04-29 | $0.0196100 | $0.0197800 | $0.0206100 | $0.0191300 |
| 2024-04-30 | $0.0197800 | $0.0193600 | $0.0199700 | $0.0182500 |
| 2024-05-01 | $0.0193600 | $0.0193600 | $0.0194200 | $0.0192600 |
| 2024-05-02 | $0.0189400 | $0.0190200 | $0.0195600 | $0.0188400 |
| 2024-05-03 | $0.0190200 | $0.0199900 | $0.0202700 | $0.0192100 |
| 2024-05-04 | $0.0199900 | $0.0201100 | $0.0201700 | $0.0197000 |
| 2024-05-05 | $0.0201100 | $0.0196400 | $0.0205500 | $0.0192600 |
| 2024-05-06 | $0.0196400 | $0.0194200 | $0.0196400 | $0.0185300 |
| 2024-05-07 | $0.0194200 | $0.0191200 | $0.0192400 | $0.0187600 |
| 2024-05-08 | $0.0191200 | $0.0193900 | $0.0195600 | $0.0189100 |
| 2024-05-09 | $0.0193900 | $0.0196100 | $0.0197900 | $0.0194300 |
| 2024-05-10 | $0.0196100 | $0.0197000 | $0.0199300 | $0.0186200 |
| 2024-05-11 | $0.0197000 | $0.0193300 | $0.0200000 | $0.0192200 |
| 2024-05-12 | $0.0193300 | $0.0192700 | $0.0197100 | $0.0192400 |
| 2024-05-13 | $0.0192700 | $0.0187300 | $0.0195900 | $0.0185600 |
| 2024-05-14 | $0.0187300 | $0.0181200 | $0.0182900 | $0.0180600 |
| 2024-05-15 | $0.0181200 | $0.0184700 | $0.0196900 | $0.0184100 |
| 2024-05-16 | $0.0184700 | $0.0179700 | $0.0180200 | $0.0174600 |
| 2024-05-17 | $0.0179700 | $0.0182500 | $0.0192700 | $0.0181300 |
| 2024-05-18 | $0.0182500 | $0.0166500 | $0.0185500 | $0.0165900 |
| 2024-05-19 | $0.0166500 | $0.0170400 | $0.0172300 | $0.0163100 |
| 2024-05-20 | $0.0170400 | $0.0165900 | $0.0203200 | $0.0165500 |
| 2024-05-21 | $0.0165900 | $0.0158400 | $0.0173900 | $0.0157600 |
| 2024-05-22 | $0.0158400 | $0.0165100 | $0.0165900 | $0.0156200 |
| 2024-05-23 | $0.0165100 | $0.0164100 | $0.0175100 | $0.0158800 |
| 2024-05-24 | $0.0164100 | $0.0165100 | $0.0170000 | $0.0161800 |
| 2024-05-25 | $0.0165100 | $0.0165700 | $0.0170600 | $0.0165000 |
| 2024-05-26 | $0.0165700 | $0.0160600 | $0.0170200 | $0.0160200 |
| 2024-05-27 | $0.0160600 | $0.0162700 | $0.0163400 | $0.0162300 |
| 2024-05-28 | $0.0162700 | $0.0160500 | $0.0160900 | $0.0157500 |
| 2024-05-29 | $0.0160500 | $0.0160500 | $0.0160700 | $0.0160400 |
| 2024-06-01 | $0.0159400 | $0.0165900 | $0.0169300 | $0.0160500 |
| 2024-06-02 | $0.0165900 | $0.0151900 | $0.0166300 | $0.0151200 |
| 2024-06-03 | $0.0151900 | $0.0153700 | $0.0153700 | $0.0149500 |
| 2024-06-04 | $0.0153700 | $0.0153500 | $0.0153700 | $0.0153500 |
| Pair | Exchange |
|---|---|
| EGG/USDT | bibox |
| EGG/KRW | bithumb |
| EGG/KRW | coinone |
| EGG/ETH | gateio |
| EGG/USDT | gateio |
Description
Description
EggCoin is a scrypt based alternative crypto currency.
| Full Name | EggCoin (EGG) |
|---|---|
| Start Date | 2015-10-04 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,894,880,474 EGG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.