NOT
Notcoin Rank 58
102,701,033,569 NOT
Buy / Sell
Get Wallet
Notcoin
Notcoin Price $0.01
$0.01
Notcoin 24h Vol
$404,335,230
$404,335,230
Notcoin Market Cap $1,459,245,267
$1,459,245,267
24h Vol
6,693 BTC 1 H
0.07 %
24 H
-0.51 %
7 d
-9.65 %
Today Notcoin price in US dollars is currently
0.0142
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of 102,701,033,569 NOT are currently circulating in the Market. Notcoin price is currently experiencing a change of -0.51 %, and check here all cryptocurrency. Over the past 24 hours 4.043 M US dollars Notcoin have been traded on Crypto Exchanges. Get Notcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Notcoin
Symbol
NOT
Algorithm
N/A
BTC Price
0.00000024 BTC
BTC Market
24,155 BTC
BTC 24h Vol
6,693 BTC
Total Coins Mined
102,701,033,569 NOT
1h
0.07 %
24h
-0.51 %
7d
-9.65 %
Reddit
N/A
Website
N/A
Share Notcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $0.0122300 | $0.0126300 | $0.0132700 | $0.0121800 |
| 2024-05-31 | $0.0126300 | $0.0116600 | $0.0129500 | $0.0112400 |
| 2024-06-01 | $0.0116600 | $0.0158500 | $0.0167700 | $0.0116600 |
| 2024-06-02 | $0.0158500 | $0.0226100 | $0.0293900 | $0.0153000 |
| 2024-06-03 | $0.0226100 | $0.0215000 | $0.0253100 | $0.0198900 |
| 2024-06-04 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2024-06-05 | $0.0228000 | $0.0216700 | $0.0232600 | $0.0202000 |
| 2024-06-06 | $0.0216700 | $0.0212400 | $0.0229900 | $0.0207100 |
| 2024-06-07 | $0.0212400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2024-06-08 | $0.0189600 | $0.0185800 | $0.0206500 | $0.0180300 |
| 2024-06-09 | $0.0185800 | $0.0192300 | $0.0195600 | $0.0171400 |
| 2024-06-10 | $0.0192300 | $0.0176900 | $0.0197800 | $0.0175200 |
| 2024-06-11 | $0.0176900 | $0.0159100 | $0.0179800 | $0.0149200 |
| 2024-06-12 | $0.0159100 | $0.0182300 | $0.0192800 | $0.0152700 |
| 2024-06-13 | $0.0182300 | $0.0171900 | $0.0187800 | $0.0167200 |
| 2024-06-14 | $0.0171900 | $0.0197700 | $0.0216200 | $0.0168800 |
| 2024-06-15 | $0.0197700 | $0.0210400 | $0.0218200 | $0.0188600 |
| 2024-06-16 | $0.0210400 | $0.0200500 | $0.0210900 | $0.0195100 |
| 2024-06-17 | $0.0200500 | $0.0169500 | $0.0207900 | $0.0166600 |
| 2024-06-18 | $0.0169500 | $0.0157400 | $0.0170400 | $0.0146200 |
| 2024-06-19 | $0.0157400 | $0.0152100 | $0.0163700 | $0.0149700 |
| 2024-06-20 | $0.0152100 | $0.0144200 | $0.0160900 | $0.0141400 |
| 2024-06-21 | $0.0144200 | $0.0144400 | $0.0156900 | $0.0137700 |
| 2024-06-22 | $0.0144400 | $0.0152700 | $0.0155100 | $0.0140600 |
| 2024-06-23 | $0.0152700 | $0.0144800 | $0.0156300 | $0.0142600 |
| 2024-06-24 | $0.0144800 | $0.0144800 | $0.0144800 | $0.0144800 |
News
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.