NYM
NYM Rank 343
792,586,924 NYM
Buy / Sell
Get Wallet
NYM
NYM Price $0.14
$0.14
NYM 24h Vol
$1,975,583
$1,975,583
NYM Market Cap $110,682,037
$110,682,037
24h Vol
33 BTC 1 H
-0.2 %
24 H
-1.56 %
7 d
4.87 %
Today NYM price in US dollars is currently
0.1396
USD, and if converted to Bitcoin is
0.00000231
BTC. A total of 792,586,924 NYM are currently circulating in the Market. NYM price is currently experiencing a change of -1.56 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars NYM have been traded on Crypto Exchanges. Get NYM's progress by adding it to your favourites and creating a free portfolio.
Full Name
NYM
Symbol
NYM
Algorithm
N/A
BTC Price
0.00000231 BTC
BTC Market
1,832 BTC
BTC 24h Vol
33 BTC
Total Coins Mined
792,586,924 NYM
1h
-0.2 %
24h
-1.56 %
7d
4.87 %
Reddit
N/A
Website
N/A
Share NYM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1149000 | $0.1128000 | $0.1164000 | $0.1128000 |
| 2023-09-22 | $0.1128000 | $0.1130000 | $0.1135000 | $0.1117000 |
| 2023-09-23 | $0.1130000 | $0.1124000 | $0.1130000 | $0.1122000 |
| 2023-09-24 | $0.1124000 | $0.1128000 | $0.1128000 | $0.1121000 |
| 2023-09-25 | $0.1128000 | $0.1134000 | $0.1137000 | $0.1124000 |
| 2023-09-26 | $0.1134000 | $0.1130000 | $0.1141000 | $0.1128000 |
| 2023-09-27 | $0.1130000 | $0.1128000 | $0.1134000 | $0.1107000 |
| 2023-09-28 | $0.1128000 | $0.1160000 | $0.1164000 | $0.1128000 |
| 2023-09-29 | $0.1160000 | $0.1156000 | $0.1161000 | $0.1147000 |
| 2023-09-30 | $0.1156000 | $0.1130000 | $0.1156000 | $0.1130000 |
| 2023-10-01 | $0.1130000 | $0.1134000 | $0.1147000 | $0.1127000 |
| 2023-10-02 | $0.1134000 | $0.1135000 | $0.1146000 | $0.1127000 |
| 2023-10-03 | $0.1135000 | $0.1128000 | $0.1135000 | $0.1120000 |
| 2023-10-04 | $0.1128000 | $0.1127000 | $0.1133000 | $0.1114000 |
| 2023-10-05 | $0.1127000 | $0.1114000 | $0.1129000 | $0.1102000 |
| 2023-10-06 | $0.1114000 | $0.1094000 | $0.1114000 | $0.1086000 |
| 2023-10-07 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-10-08 | $0.1086000 | $0.1056000 | $0.1086000 | $0.1046000 |
| 2023-10-09 | $0.1056000 | $0.0998000 | $0.1061000 | $0.0998000 |
| 2023-10-10 | $0.0998000 | $0.1006000 | $0.1009000 | $0.0998000 |
| 2023-10-11 | $0.1006000 | $0.0989 | $0.1006000 | $0.0986 |
| 2023-10-12 | $0.0989 | $0.1007000 | $0.1007000 | $0.0985 |
| 2023-10-13 | $0.1007000 | $0.1018000 | $0.1019000 | $0.1003000 |
| 2023-10-14 | $0.1018000 | $0.1018000 | $0.1026000 | $0.1009000 |
| 2023-10-15 | $0.1018000 | $0.1027000 | $0.1027000 | $0.1015000 |
| 2023-10-16 | $0.1027000 | $0.1026000 | $0.1076000 | $0.1017000 |
| 2023-10-17 | $0.1026000 | $0.1017000 | $0.1037000 | $0.1014000 |
| 2023-10-18 | $0.1017000 | $0.1012000 | $0.1021000 | $0.1003000 |
| 2023-10-19 | $0.1012000 | $0.0997000 | $0.1012000 | $0.0992000 |
| 2023-10-20 | $0.0997000 | $0.1043000 | $0.1045000 | $0.0997000 |
| 2023-10-21 | $0.1043000 | $0.1046000 | $0.1054000 | $0.1039000 |
| 2023-10-22 | $0.1046000 | $0.1039000 | $0.1063000 | $0.1039000 |
| 2023-10-23 | $0.1039000 | $0.1062000 | $0.1074000 | $0.1025000 |
| 2023-10-24 | $0.1062000 | $0.1217000 | $0.1314000 | $0.1062000 |
| 2023-10-25 | $0.1217000 | $0.1178000 | $0.1217000 | $0.1166000 |
| 2023-10-26 | $0.1178000 | $0.1302000 | $0.1314000 | $0.1167000 |
| 2023-10-27 | $0.1302000 | $0.1269000 | $0.1311000 | $0.1261000 |
| 2023-10-28 | $0.1269000 | $0.1289000 | $0.1291000 | $0.1263000 |
| 2023-10-29 | $0.1289000 | $0.1263000 | $0.1305000 | $0.1263000 |
| 2023-10-30 | $0.1263000 | $0.1275000 | $0.1290000 | $0.1261000 |
| 2023-10-31 | $0.1275000 | $0.1277000 | $0.1286000 | $0.1262000 |
| 2023-11-01 | $0.1277000 | $0.1317000 | $0.1317000 | $0.1271000 |
| 2023-11-02 | $0.1317000 | $0.1355000 | $0.1355000 | $0.1312000 |
| 2023-11-03 | $0.1355000 | $0.1380000 | $0.1458000 | $0.1355000 |
| 2023-11-04 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-11-05 | $0.1433000 | $0.1461000 | $0.1536000 | $0.1415000 |
| 2023-11-06 | $0.1461000 | $0.1573000 | $0.1573000 | $0.1461000 |
| 2023-11-07 | $0.1573000 | $0.1519000 | $0.1639000 | $0.1487000 |
| 2023-11-08 | $0.1519000 | $0.1567000 | $0.1578000 | $0.1515000 |
| 2023-11-09 | $0.1567000 | $0.1564000 | $0.1608000 | $0.1555000 |
| 2023-11-10 | $0.1564000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-12-24 | $0.1726000 | $0.1901000 | $0.2039000 | $0.1690000 |
| 2023-12-25 | $0.1901000 | $0.1870000 | $0.1901000 | $0.1778000 |
| 2023-12-26 | $0.1870000 | $0.1930000 | $0.1930000 | $0.1859000 |
| 2023-12-27 | $0.1930000 | $0.1903000 | $0.1930000 | $0.1871000 |
| 2023-12-28 | $0.1903000 | $0.1895000 | $0.1930000 | $0.1874000 |
| 2023-12-29 | $0.1895000 | $0.1890000 | $0.1900000 | $0.1865000 |
| 2023-12-30 | $0.1890000 | $0.1892000 | $0.1900000 | $0.1866000 |
| 2023-12-31 | $0.1892000 | $0.1903000 | $0.1905000 | $0.1849000 |
| 2024-01-01 | $0.1903000 | $0.1953000 | $0.1958000 | $0.1836000 |
| 2024-01-02 | $0.1953000 | $0.2149000 | $0.2150000 | $0.1953000 |
| 2024-01-03 | $0.2149000 | $0.1950000 | $0.2149000 | $0.1934000 |
| 2024-01-04 | $0.1950000 | $0.1955000 | $0.1962000 | $0.1936000 |
| 2024-01-05 | $0.1955000 | $0.1922000 | $0.1966000 | $0.1885000 |
| 2024-01-06 | $0.1922000 | $0.1862000 | $0.1922000 | $0.1817000 |
| 2024-01-07 | $0.1862000 | $0.1879000 | $0.1884000 | $0.1857000 |
| 2024-01-08 | $0.1879000 | $0.1861000 | $0.1881000 | $0.1844000 |
| 2024-01-09 | $0.1861000 | $0.1845000 | $0.1892000 | $0.1845000 |
| 2024-01-10 | $0.1845000 | $0.1856000 | $0.1856000 | $0.1825000 |
| 2024-01-11 | $0.1856000 | $0.1953000 | $0.2022000 | $0.1856000 |
| 2024-01-12 | $0.1953000 | $0.2270000 | $0.2407000 | $0.1946000 |
| 2024-01-13 | $0.2270000 | $0.2227000 | $0.2276000 | $0.2184000 |
| 2024-01-14 | $0.2227000 | $0.2263000 | $0.2281000 | $0.2208000 |
| 2024-01-15 | $0.2263000 | $0.2270000 | $0.2289000 | $0.2253000 |
| 2024-01-16 | $0.2270000 | $0.2577000 | $0.2629000 | $0.2255000 |
| 2024-01-17 | $0.2577000 | $0.2438000 | $0.2577000 | $0.2429000 |
| 2024-01-18 | $0.2438000 | $0.2290000 | $0.2440000 | $0.2290000 |
| 2024-01-19 | $0.2290000 | $0.2216000 | $0.2290000 | $0.2076000 |
| 2024-01-20 | $0.2216000 | $0.2203000 | $0.2221000 | $0.2203000 |
| 2024-01-21 | $0.2203000 | $0.2140000 | $0.2203000 | $0.2120000 |
| 2024-01-22 | $0.2140000 | $0.1982000 | $0.2140000 | $0.1981000 |
| 2024-01-23 | $0.1982000 | $0.1862000 | $0.1989000 | $0.1846000 |
| 2024-01-24 | $0.1862000 | $0.1930000 | $0.1941000 | $0.1861000 |
| 2024-01-25 | $0.1930000 | $0.1930000 | $0.1930000 | $0.1924000 |
| 2024-01-26 | $0.1930000 | $0.1929000 | $0.1930000 | $0.1903000 |
| 2024-01-27 | $0.1929000 | $0.1925000 | $0.1930000 | $0.1925000 |
| 2024-01-28 | $0.1925000 | $0.1930000 | $0.1930000 | $0.1925000 |
| 2024-01-29 | $0.1930000 | $0.1956000 | $0.1987000 | $0.1930000 |
| 2024-01-30 | $0.1956000 | $0.1990000 | $0.1997000 | $0.1956000 |
| 2024-01-31 | $0.1990000 | $0.1925000 | $0.1990000 | $0.1924000 |
| 2024-02-01 | $0.1925000 | $0.1885000 | $0.1925000 | $0.1879000 |
| 2024-02-02 | $0.1885000 | $0.1889000 | $0.1892000 | $0.1850000 |
| 2024-02-03 | $0.1889000 | $0.1902000 | $0.1913000 | $0.1888000 |
| 2024-02-04 | $0.1902000 | $0.1901000 | $0.1911000 | $0.1880000 |
| 2024-02-05 | $0.1901000 | $0.1859000 | $0.1902000 | $0.1859000 |
| 2024-02-06 | $0.1859000 | $0.1857000 | $0.1880000 | $0.1850000 |
| 2024-02-07 | $0.1857000 | $0.1838000 | $0.1867000 | $0.1816000 |
| 2024-02-08 | $0.1838000 | $0.1848000 | $0.1861000 | $0.1834000 |
| 2024-02-09 | $0.1848000 | $0.1859000 | $0.1878000 | $0.1837000 |
| 2024-02-10 | $0.1859000 | $0.1883000 | $0.1883000 | $0.1855000 |
| 2024-02-11 | $0.1883000 | $0.1868000 | $0.1905000 | $0.1855000 |
| 2024-02-12 | $0.1868000 | $0.1921000 | $0.1926000 | $0.1843000 |
| 2024-02-13 | $0.1921000 | $0.1923000 | $0.1945000 | $0.1913000 |
| 2024-02-14 | $0.1923000 | $0.1986000 | $0.1990000 | $0.1913000 |
| 2024-02-15 | $0.1986000 | $0.2125000 | $0.2130000 | $0.1985000 |
| 2024-02-16 | $0.2125000 | $0.2125000 | $0.2145000 | $0.2105000 |
| 2024-02-17 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2024-02-18 | $0.2148000 | $0.2182000 | $0.2253000 | $0.2148000 |
| 2024-02-19 | $0.2182000 | $0.2115000 | $0.2183000 | $0.2115000 |
| 2024-02-20 | $0.2115000 | $0.2080000 | $0.2128000 | $0.2074000 |
| 2024-02-21 | $0.2080000 | $0.2012000 | $0.2148000 | $0.1976000 |
| 2024-02-22 | $0.2012000 | $0.2030000 | $0.2052000 | $0.1818000 |
| 2024-02-23 | $0.2030000 | $0.2078000 | $0.2084000 | $0.1985000 |
| 2024-02-24 | $0.2078000 | $0.2078000 | $0.2081000 | $0.2060000 |
| 2024-02-25 | $0.2078000 | $0.2150000 | $0.2150000 | $0.2069000 |
| 2024-02-26 | $0.2150000 | $0.2208000 | $0.2235000 | $0.2122000 |
| 2024-02-27 | $0.2208000 | $0.2219000 | $0.2222000 | $0.2202000 |
| 2024-02-28 | $0.2219000 | $0.2186000 | $0.2236000 | $0.2153000 |
| 2024-02-29 | $0.2186000 | $0.2209000 | $0.2273000 | $0.2167000 |
| 2024-03-01 | $0.2209000 | $0.2384000 | $0.2397000 | $0.2159000 |
| 2024-03-02 | $0.2384000 | $0.2637000 | $0.2679000 | $0.2322000 |
| 2024-03-03 | $0.2637000 | $0.2510000 | $0.2710000 | $0.2407000 |
| 2024-03-04 | $0.2510000 | $0.2512000 | $0.2560000 | $0.2346000 |
| 2024-03-05 | $0.2512000 | $0.2611000 | $0.2611000 | $0.2392000 |
| 2024-03-06 | $0.2611000 | $0.2783000 | $0.2945000 | $0.2611000 |
| 2024-03-07 | $0.2783000 | $0.2833000 | $0.2885000 | $0.2783000 |
| 2024-03-08 | $0.2833000 | $0.2687000 | $0.2843000 | $0.2668000 |
| 2024-03-09 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-03-10 | $0.2917000 | $0.2892000 | $0.2974000 | $0.2854000 |
| 2024-03-11 | $0.2892000 | $0.3068000 | $0.3080000 | $0.2860000 |
| 2024-03-12 | $0.3068000 | $0.3000000 | $0.3073000 | $0.2943000 |
| 2024-03-13 | $0.3000000 | $0.3000000 | $0.3010000 | $0.2971000 |
| 2024-03-14 | $0.3000000 | $0.2861000 | $0.3001000 | $0.2815000 |
| 2024-03-15 | $0.2861000 | $0.2491000 | $0.2861000 | $0.2319000 |
| 2024-03-16 | $0.2491000 | $0.2572000 | $0.2618000 | $0.2491000 |
| 2024-03-17 | $0.2572000 | $0.2477000 | $0.2599000 | $0.2438000 |
| 2024-03-18 | $0.2477000 | $0.2423000 | $0.2520000 | $0.2379000 |
| 2024-03-19 | $0.2423000 | $0.2335000 | $0.2423000 | $0.2306000 |
| 2024-03-20 | $0.2335000 | $0.2386000 | $0.2386000 | $0.2253000 |
| 2024-03-21 | $0.2386000 | $0.2371000 | $0.2418000 | $0.2345000 |
| 2024-03-22 | $0.2371000 | $0.2327000 | $0.2371000 | $0.2313000 |
| 2024-03-23 | $0.2327000 | $0.2290000 | $0.2349000 | $0.2290000 |
| 2024-03-24 | $0.2290000 | $0.2269000 | $0.2308000 | $0.2262000 |
| 2024-03-25 | $0.2269000 | $0.2420000 | $0.2420000 | $0.2262000 |
| 2024-03-26 | $0.2420000 | $0.2403000 | $0.2548000 | $0.2347000 |
| 2024-03-27 | $0.2403000 | $0.2530000 | $0.2530000 | $0.2333000 |
| 2024-03-28 | $0.2530000 | $0.2704000 | $0.2780000 | $0.2530000 |
| 2024-03-29 | $0.2704000 | $0.2647000 | $0.2725000 | $0.2487000 |
| 2024-03-30 | $0.2647000 | $0.2651000 | $0.2672000 | $0.2618000 |
| 2024-03-31 | $0.2651000 | $0.2638000 | $0.2689000 | $0.2623000 |
| 2024-04-01 | $0.2638000 | $0.2540000 | $0.2643000 | $0.2481000 |
| 2024-04-02 | $0.2540000 | $0.2487000 | $0.2540000 | $0.2453000 |
| 2024-04-03 | $0.2487000 | $0.2430000 | $0.2502000 | $0.2429000 |
| 2024-04-04 | $0.2430000 | $0.2309000 | $0.2445000 | $0.2299000 |
| 2024-04-05 | $0.2309000 | $0.2300000 | $0.2346000 | $0.2300000 |
| 2024-04-06 | $0.2300000 | $0.2342000 | $0.2342000 | $0.2299000 |
| 2024-04-07 | $0.2342000 | $0.2399000 | $0.2415000 | $0.2313000 |
| 2024-04-08 | $0.2399000 | $0.2379000 | $0.2421000 | $0.2353000 |
| 2024-04-09 | $0.2379000 | $0.2276000 | $0.2379000 | $0.2240000 |
| 2024-04-10 | $0.2276000 | $0.2235000 | $0.2276000 | $0.2110000 |
| 2024-04-11 | $0.2235000 | $0.2232000 | $0.2255000 | $0.2176000 |
| 2024-04-12 | $0.2232000 | $0.2001000 | $0.2241000 | $0.1972000 |
| 2024-04-13 | $0.2001000 | $0.1811000 | $0.2059000 | $0.1578000 |
| 2024-04-14 | $0.1811000 | $0.1814000 | $0.1842000 | $0.1792000 |
| 2024-04-15 | $0.1814000 | $0.1777000 | $0.1893000 | $0.1706000 |
| 2024-04-16 | $0.1777000 | $0.1705000 | $0.1792000 | $0.1687000 |
| 2024-04-17 | $0.1705000 | $0.1811000 | $0.1868000 | $0.1705000 |
| 2024-04-18 | $0.1811000 | $0.1817000 | $0.1834000 | $0.1777000 |
| 2024-04-19 | $0.1817000 | $0.1760000 | $0.1817000 | $0.1700000 |
| 2024-04-20 | $0.1760000 | $0.1778000 | $0.1803000 | $0.1760000 |
| 2024-04-21 | $0.1778000 | $0.1792000 | $0.1817000 | $0.1778000 |
| 2024-04-22 | $0.1792000 | $0.1819000 | $0.1819000 | $0.1780000 |
| 2024-04-23 | $0.1819000 | $0.1854000 | $0.1875000 | $0.1819000 |
| 2024-04-24 | $0.1854000 | $0.1810000 | $0.1871000 | $0.1810000 |
| 2024-04-25 | $0.1810000 | $0.1782000 | $0.1810000 | $0.1759000 |
| 2024-04-26 | $0.1782000 | $0.1790000 | $0.1799000 | $0.1768000 |
| 2024-04-27 | $0.1790000 | $0.1769000 | $0.1797000 | $0.1747000 |
| 2024-04-28 | $0.1769000 | $0.1772000 | $0.1796000 | $0.1755000 |
| 2024-04-29 | $0.1772000 | $0.1757000 | $0.1787000 | $0.1733000 |
| 2024-04-30 | $0.1757000 | $0.1591000 | $0.1783000 | $0.1575000 |
| 2024-05-01 | $0.1591000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2024-05-02 | $0.1617000 | $0.1642000 | $0.1642000 | $0.1591000 |
| 2024-05-03 | $0.1642000 | $0.1713000 | $0.1713000 | $0.1608000 |
| 2024-05-04 | $0.1713000 | $0.1752000 | $0.1774000 | $0.1676000 |
| 2024-05-05 | $0.1752000 | $0.1739000 | $0.1800000 | $0.1739000 |
| 2024-05-06 | $0.1739000 | $0.1697000 | $0.1779000 | $0.1676000 |
| 2024-05-07 | $0.1697000 | $0.1659000 | $0.1697000 | $0.1623000 |
| 2024-05-08 | $0.1659000 | $0.1583000 | $0.1659000 | $0.1583000 |
| 2024-05-09 | $0.1583000 | $0.1574000 | $0.1604000 | $0.1543000 |
| 2024-05-10 | $0.1574000 | $0.1574000 | $0.1586000 | $0.1545000 |
| 2024-05-11 | $0.1574000 | $0.1550000 | $0.1581000 | $0.1547000 |
| 2024-05-12 | $0.1550000 | $0.1549000 | $0.1575000 | $0.1549000 |
| 2024-05-13 | $0.1549000 | $0.1567000 | $0.1582000 | $0.1541000 |
| 2024-05-14 | $0.1567000 | $0.1551000 | $0.1569000 | $0.1538000 |
| 2024-05-15 | $0.1551000 | $0.1545000 | $0.1573000 | $0.1542000 |
| 2024-05-16 | $0.1545000 | $0.1560000 | $0.1579000 | $0.1545000 |
| 2024-05-17 | $0.1560000 | $0.1584000 | $0.1601000 | $0.1559000 |
| 2024-05-18 | $0.1584000 | $0.1584000 | $0.1600000 | $0.1573000 |
| 2024-05-19 | $0.1584000 | $0.1596000 | $0.1614000 | $0.1583000 |
| 2024-05-20 | $0.1596000 | $0.1604000 | $0.1604000 | $0.1575000 |
| 2024-05-21 | $0.1604000 | $0.1702000 | $0.1728000 | $0.1591000 |
| 2024-05-22 | $0.1702000 | $0.1628000 | $0.1706000 | $0.1588000 |
| 2024-05-23 | $0.1628000 | $0.1613000 | $0.1651000 | $0.1591000 |
| 2024-05-24 | $0.1613000 | $0.1600000 | $0.1614000 | $0.1582000 |
| 2024-05-25 | $0.1600000 | $0.1616000 | $0.1616000 | $0.1592000 |
| 2024-05-26 | $0.1616000 | $0.1619000 | $0.1619000 | $0.1606000 |
| 2024-05-27 | $0.1619000 | $0.1625000 | $0.1625000 | $0.1582000 |
| 2024-05-28 | $0.1625000 | $0.1631000 | $0.1631000 | $0.1591000 |
| 2024-05-29 | $0.1631000 | $0.1610000 | $0.1638000 | $0.1608000 |
| 2024-05-30 | $0.1610000 | $0.1671000 | $0.1734000 | $0.1603000 |
| 2024-05-31 | $0.1671000 | $0.1646000 | $0.1699000 | $0.1644000 |
| 2024-06-01 | $0.1646000 | $0.1627000 | $0.1661000 | $0.1624000 |
| 2024-06-02 | $0.1627000 | $0.1626000 | $0.1658000 | $0.1606000 |
| 2024-06-03 | $0.1626000 | $0.1591000 | $0.1626000 | $0.1591000 |
| 2024-06-04 | $0.1591000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2024-06-06 | $0.1637000 | $0.1567000 | $0.1658000 | $0.1565000 |
| 2024-06-07 | $0.1567000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2024-06-08 | $0.1544000 | $0.1533000 | $0.1558000 | $0.1528000 |
| 2024-06-09 | $0.1533000 | $0.1517000 | $0.1534000 | $0.1513000 |
| 2024-06-10 | $0.1517000 | $0.1472000 | $0.1517000 | $0.1465000 |
| 2024-06-11 | $0.1472000 | $0.1340000 | $0.1472000 | $0.1334000 |
| 2024-06-12 | $0.1340000 | $0.1400000 | $0.1400000 | $0.1331000 |
| 2024-06-13 | $0.1400000 | $0.1380000 | $0.1420000 | $0.1362000 |
| 2024-06-14 | $0.1380000 | $0.1371000 | $0.1399000 | $0.1237000 |
| 2024-06-15 | $0.1371000 | $0.1371000 | $0.1371000 | $0.1350000 |
| 2024-06-16 | $0.1371000 | $0.1366000 | $0.1373000 | $0.1354000 |
| 2024-06-17 | $0.1366000 | $0.1337000 | $0.1366000 | $0.1326000 |
| 2024-06-18 | $0.1337000 | $0.1288000 | $0.1337000 | $0.1288000 |
| 2024-06-19 | $0.1288000 | $0.1349000 | $0.1349000 | $0.1288000 |
| 2024-06-20 | $0.1349000 | $0.1326000 | $0.1349000 | $0.1307000 |
| 2024-06-21 | $0.1326000 | $0.1368000 | $0.1375000 | $0.1304000 |
| 2024-06-22 | $0.1368000 | $0.1447000 | $0.1464000 | $0.1363000 |
| 2024-06-23 | $0.1447000 | $0.1416000 | $0.1447000 | $0.1413000 |
| 2024-06-24 | $0.1416000 | $0.1410000 | $0.1416000 | $0.1410000 |
News
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.