OCTA
Date | Open | Close | High | Low |
---|---|---|---|---|
2024-05-28 | $1.88 | $1.90 | $1.91 | $1.88 |
2024-05-29 | $1.90 | $1.74 | $1.90 | $1.72 |
2024-05-30 | $1.74 | $1.73 | $1.79 | $1.59 |
2024-05-31 | $1.73 | $1.75 | $1.76 | $1.68 |
2024-06-01 | $1.75 | $1.58 | $1.75 | $1.57 |
2024-06-02 | $1.58 | $1.63 | $1.68 | $1.56 |
2024-06-03 | $1.63 | $1.94 | $1.98 | $1.63 |
2024-06-04 | $1.94 | $1.94 | $1.94 | $1.94 |
2024-06-06 | $1.99 | $1.82 | $2.00 | $1.81 |
2024-06-07 | $1.82 | $1.83 | $1.83 | $1.82 |
2024-06-08 | $1.78 | $1.73 | $1.80 | $1.67 |
2024-06-09 | $1.73 | $1.82 | $1.85 | $1.66 |
2024-06-10 | $1.82 | $1.77 | $1.89 | $1.70 |
2024-06-11 | $1.77 | $1.79 | $1.86 | $1.70 |
2024-06-12 | $1.79 | $1.82 | $1.94 | $1.72 |
2024-06-13 | $1.82 | $1.72 | $1.83 | $1.70 |
2024-06-14 | $1.72 | $1.74 | $1.76 | $1.62 |
2024-06-15 | $1.74 | $1.73 | $1.79 | $1.70 |
2024-06-16 | $1.73 | $1.87 | $1.93 | $1.73 |
2024-06-17 | $1.87 | $1.86 | $1.89 | $1.80 |
2024-06-18 | $1.86 | $1.72 | $1.87 | $1.58 |
2024-06-19 | $1.72 | $1.76 | $1.87 | $1.71 |
2024-06-20 | $1.76 | $1.80 | $1.85 | $1.75 |
2024-06-21 | $1.80 | $1.75 | $1.89 | $1.72 |
2024-06-22 | $1.75 | $1.79 | $1.80 | $1.74 |
2024-06-23 | $1.79 | $1.76 | $1.84 | $1.74 |
2024-06-24 | $1.76 | $1.74 | $1.76 | $1.74 |