EDU
Open Campus Rank 254
Website
Twitter
292,083,333 EDU
Buy / Sell
Get Wallet
Open Campus
Open Campus Price $0.60
$0.60
Open Campus 24h Vol
$4,958,341
$4,958,341
Open Campus Market Cap $176,412,284
$176,412,284
24h Vol
82 BTC 1 H
0.24 %
24 H
5.21 %
7 d
2.79 %
Today Open Campus price in US dollars is currently
0.6040
USD, and if converted to Bitcoin is
0.00001000
BTC. A total of 292,083,333 EDU are currently circulating in the Market. Open Campus price is currently experiencing a change of 5.21 %, and check here all cryptocurrency. Over the past 24 hours 0.050 M US dollars Open Campus have been traded on Crypto Exchanges. Get Open Campus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Open Campus
Symbol
EDU
Algorithm
Keccak
BTC Price
0.00001000 BTC
BTC Market
2,920 BTC
BTC 24h Vol
82 BTC
Total Coins Mined
292,083,333 EDU
1h
0.24 %
24h
5.21 %
7d
2.79 %
Twitter
Website
Share Open Campus Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-08 | $0.9357000 | $0.9510000 | $0.9585000 | $0.9312000 |
| 2024-03-09 | $0.9510000 | $0.9504000 | $0.9517000 | $0.9503000 |
| 2024-03-10 | $0.9973000 | $1.26 | $1.31 | $0.9477000 |
| 2024-03-11 | $1.26 | $1.13 | $1.34 | $1.09 |
| 2024-03-12 | $1.13 | $1.12 | $1.15 | $1.07 |
| 2024-03-13 | $1.12 | $1.12 | $1.16 | $1.09 |
| 2024-03-14 | $1.12 | $1.10 | $1.12 | $1.04 |
| 2024-03-15 | $1.10 | $1.09 | $1.09 | $1.03 |
| 2024-03-16 | $1.09 | $0.9619000 | $1.05 | $0.9189000 |
| 2024-03-17 | $0.9619000 | $1.02 | $1.04 | $0.9708000 |
| 2024-03-18 | $1.02 | $1.13 | $1.28 | $0.9317000 |
| 2024-03-19 | $1.13 | $1.10 | $1.29 | $0.9177000 |
| 2024-03-20 | $1.10 | $1.13 | $1.26 | $1.11 |
| 2024-03-21 | $1.13 | $1.09 | $1.14 | $1.06 |
| 2024-03-22 | $1.09 | $1.10 | $1.12 | $1.05 |
| 2024-03-23 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-03-24 | $1.07 | $1.11 | $1.13 | $1.10 |
| 2024-03-25 | $1.11 | $1.16 | $1.25 | $1.14 |
| 2024-03-26 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2024-03-27 | $1.15 | $1.10 | $1.17 | $1.09 |
| 2024-03-28 | $1.10 | $1.09 | $1.14 | $1.06 |
| 2024-03-29 | $1.09 | $1.06 | $1.08 | $1.05 |
| 2024-03-30 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2024-03-31 | $1.03 | $1.04 | $1.06 | $1.04 |
| 2024-04-01 | $1.04 | $0.9819000 | $1.03 | $0.9589000 |
| 2024-04-02 | $0.9819000 | $0.8995000 | $0.9290000 | $0.8962000 |
| 2024-04-03 | $0.8995000 | $0.9001000 | $0.9251000 | $0.8783000 |
| 2024-04-04 | $0.9001000 | $0.9127000 | $0.9436000 | $0.9086000 |
| 2024-04-05 | $0.9127000 | $0.8788000 | $0.9059000 | $0.8713000 |
| 2024-04-06 | $0.8788000 | $0.8924000 | $0.9076000 | $0.8862000 |
| 2024-04-07 | $0.8924000 | $0.9065000 | $0.9120000 | $0.8919000 |
| 2024-04-08 | $0.9065000 | $0.9426000 | $0.9613000 | $0.9204000 |
| 2024-04-09 | $0.9426000 | $0.8766000 | $0.9540000 | $0.8738000 |
| 2024-04-10 | $0.8766000 | $0.8299000 | $0.8991000 | $0.8249000 |
| 2024-04-11 | $0.8299000 | $0.8130000 | $0.8396000 | $0.8067000 |
| 2024-04-12 | $0.8130000 | $0.6487000 | $0.7999000 | $0.5870000 |
| 2024-04-13 | $0.6487000 | $0.5256000 | $0.6216000 | $0.4565000 |
| 2024-04-14 | $0.5256000 | $0.5768000 | $0.5886000 | $0.5228000 |
| 2024-04-15 | $0.5768000 | $0.5406000 | $0.5932000 | $0.5228000 |
| 2024-04-16 | $0.5406000 | $0.5566000 | $0.5751000 | $0.5361000 |
| 2024-04-17 | $0.5566000 | $0.5595000 | $0.5663000 | $0.5191000 |
| 2024-04-18 | $0.5595000 | $0.5748000 | $0.5932000 | $0.5583000 |
| 2024-04-19 | $0.5748000 | $0.5842000 | $0.5868000 | $0.5568000 |
| 2024-04-20 | $0.5842000 | $0.6420000 | $0.6504000 | $0.5874000 |
| 2024-04-21 | $0.6420000 | $0.6255000 | $0.6431000 | $0.6177000 |
| 2024-04-22 | $0.6255000 | $0.6324000 | $0.6538000 | $0.6298000 |
| 2024-04-23 | $0.6324000 | $0.6230000 | $0.6323000 | $0.6150000 |
| 2024-04-24 | $0.6230000 | $0.5842000 | $0.6176000 | $0.5790000 |
| 2024-04-25 | $0.5842000 | $0.5972000 | $0.6049000 | $0.5656000 |
| 2024-04-26 | $0.5972000 | $0.5769000 | $0.5910000 | $0.5731000 |
| 2024-04-27 | $0.5769000 | $0.5715000 | $0.5830000 | $0.5436000 |
| 2024-04-28 | $0.5715000 | $0.5541000 | $0.5768000 | $0.5541000 |
| 2024-04-29 | $0.5541000 | $0.5574000 | $0.5670000 | $0.5453000 |
| 2024-04-30 | $0.5574000 | $0.5081000 | $0.5299000 | $0.5033000 |
| 2024-05-01 | $0.5081000 | $0.5082000 | $0.5090000 | $0.5074000 |
| 2024-05-02 | $0.5175000 | $0.5211000 | $0.5264000 | $0.5140000 |
| 2024-05-03 | $0.5211000 | $0.5493000 | $0.5606000 | $0.5423000 |
| 2024-05-04 | $0.5493000 | $0.5406000 | $0.5579000 | $0.5406000 |
| 2024-05-05 | $0.5406000 | $0.5571000 | $0.5731000 | $0.5334000 |
| 2024-05-06 | $0.5571000 | $0.5439000 | $0.5616000 | $0.5432000 |
| 2024-05-07 | $0.5439000 | $0.5297000 | $0.5428000 | $0.5291000 |
| 2024-05-08 | $0.5297000 | $0.5219000 | $0.5249000 | $0.4992000 |
| 2024-05-09 | $0.5219000 | $0.5412000 | $0.5431000 | $0.5261000 |
| 2024-05-10 | $0.5412000 | $0.5106000 | $0.5283000 | $0.5058000 |
| 2024-05-11 | $0.5106000 | $0.5060000 | $0.5188000 | $0.5060000 |
| 2024-05-12 | $0.5060000 | $0.5064000 | $0.5218000 | $0.5058000 |
| 2024-05-13 | $0.5064000 | $0.5091000 | $0.5223000 | $0.4991000 |
| 2024-05-14 | $0.5091000 | $0.4819000 | $0.5016000 | $0.4801000 |
| 2024-05-15 | $0.4819000 | $0.5266000 | $0.5346000 | $0.5174000 |
| 2024-05-16 | $0.5266000 | $0.5246000 | $0.5285000 | $0.5063000 |
| 2024-05-17 | $0.5246000 | $0.5378000 | $0.5411000 | $0.5243000 |
| 2024-05-18 | $0.5378000 | $0.5334000 | $0.5421000 | $0.5281000 |
| 2024-05-19 | $0.5334000 | $0.5129000 | $0.5301000 | $0.5096000 |
| 2024-05-20 | $0.5129000 | $0.5693000 | $0.5843000 | $0.5429000 |
| 2024-05-21 | $0.5693000 | $0.6537000 | $0.6572000 | $0.5562000 |
| 2024-05-22 | $0.6537000 | $0.8952000 | $0.9657000 | $0.6422000 |
| 2024-05-23 | $0.8952000 | $1.01 | $1.06 | $0.8548000 |
| 2024-05-24 | $1.01 | $1.14 | $1.19 | $0.9124000 |
| 2024-05-25 | $1.14 | $1.03 | $1.15 | $0.9991000 |
| 2024-05-26 | $1.03 | $0.9944000 | $1.06 | $0.9664000 |
| 2024-05-27 | $0.9944000 | $0.9582000 | $1.22 | $0.9367000 |
| 2024-05-28 | $0.9582000 | $0.9272000 | $0.9983000 | $0.9156000 |
| 2024-05-29 | $0.9272000 | $0.8913000 | $0.9312000 | $0.8832000 |
| 2024-05-30 | $0.8913000 | $0.8502000 | $0.9131000 | $0.8475000 |
| 2024-05-31 | $0.8502000 | $0.8510000 | $0.8732000 | $0.8253000 |
| 2024-06-01 | $0.8510000 | $0.8797000 | $0.9034000 | $0.8438000 |
| 2024-06-02 | $0.8797000 | $0.8657000 | $0.9273000 | $0.8582000 |
| 2024-06-03 | $0.8657000 | $0.8648000 | $0.9302000 | $0.8614000 |
| 2024-06-04 | $0.8648000 | $0.8655000 | $0.8657000 | $0.8647000 |
| 2024-06-06 | $0.8598000 | $0.8528000 | $0.8705000 | $0.8372000 |
| 2024-06-07 | $0.8528000 | $0.8526000 | $0.8531000 | $0.8526000 |
| 2024-06-08 | $0.7793000 | $0.7145000 | $0.7859000 | $0.7069000 |
| 2024-06-09 | $0.7145000 | $0.7089000 | $0.7270000 | $0.7048000 |
| 2024-06-10 | $0.7089000 | $0.6930000 | $0.7882000 | $0.6860000 |
| 2024-06-11 | $0.6930000 | $0.6786000 | $0.7385000 | $0.6476000 |
| 2024-06-12 | $0.6786000 | $0.7548000 | $0.7644000 | $0.6736000 |
| 2024-06-13 | $0.7548000 | $0.7195000 | $0.7822000 | $0.7148000 |
| 2024-06-14 | $0.7195000 | $0.7016000 | $0.7320000 | $0.6779000 |
| 2024-06-15 | $0.7016000 | $0.6917000 | $0.7109000 | $0.6917000 |
| 2024-06-16 | $0.6917000 | $0.7236000 | $0.7236000 | $0.6810000 |
| 2024-06-17 | $0.7236000 | $0.6449000 | $0.7426000 | $0.6409000 |
| 2024-06-18 | $0.6449000 | $0.5838000 | $0.6320000 | $0.5610000 |
| 2024-06-19 | $0.5838000 | $0.6261000 | $0.6274000 | $0.5742000 |
| 2024-06-20 | $0.6261000 | $0.5972000 | $0.6764000 | $0.5862000 |
| 2024-06-21 | $0.5972000 | $0.5937000 | $0.6162000 | $0.5822000 |
| 2024-06-22 | $0.5937000 | $0.5917000 | $0.5975000 | $0.5860000 |
| 2024-06-23 | $0.5917000 | $0.5737000 | $0.5901000 | $0.5592000 |
| 2024-06-24 | $0.5737000 | $0.5733000 | $0.5744000 | $0.5733000 |
| Pair | Exchange |
|---|---|
| EDU/ETH | fcoin |
| EDU/BTC | huobikorea |
| EDU/ETH | huobikorea |
| EDU/BTC | huobipro |
| EDU/ETH | huobipro |
| EDU/ETH | nebula |
Description
Description
Educoin is a PoW/PoS cryptocurrency based on the Keccak algorithm.
| Full Name | Educoin (EDU) |
|---|---|
| Start Date | 2017-09-09 |
| Algorithm | Keccak |
| Proof Type | PoW/P |
| Website | https://educoins.io/ |
| @EducoinsIO | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 292,083,333 EDU |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.