PZM
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-09-21 | $0.0022200 | $0.0020000 | $0.0022400 | $0.0020000 |
2023-09-22 | $0.0020000 | $0.0020100 | $0.0021900 | $0.0020000 |
2023-09-23 | $0.0020100 | $0.0020620 | $0.0020720 | $0.0020020 |
2023-09-24 | $0.0020620 | $0.0018320 | $0.0020620 | $0.0018020 |
2023-09-25 | $0.0018320 | $0.0018300 | $0.0020500 | $0.0018300 |
2023-09-26 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
2023-09-27 | $0.0019090 | $0.0020490 | $0.0020490 | $0.0018990 |
2023-09-28 | $0.0020490 | $0.0020000 | $0.0020500 | $0.0019600 |
2023-09-29 | $0.0020000 | $0.0019900 | $0.0020000 | $0.0018400 |
2023-09-30 | $0.0019900 | $0.0019100 | $0.0019900 | $0.0019100 |
2023-10-01 | $0.0019100 | $0.0019700 | $0.0019700 | $0.0019100 |
2023-10-02 | $0.0019700 | $0.0019300 | $0.0019700 | $0.0018700 |
2023-10-03 | $0.0019300 | $0.0018800 | $0.0019300 | $0.0018600 |
2023-10-04 | $0.0018800 | $0.0019200 | $0.0019400 | $0.0018600 |
2023-10-05 | $0.0019200 | $0.0019300 | $0.0019300 | $0.0018700 |
2023-10-06 | $0.0019300 | $0.0018100 | $0.0019300 | $0.0018100 |
2023-10-07 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
2023-10-08 | $0.0018820 | $0.0018220 | $0.0019020 | $0.0018220 |
2023-10-09 | $0.0018220 | $0.0018000 | $0.0018700 | $0.0018000 |
2023-10-10 | $0.0018000 | $0.0015400 | $0.0018000 | $0.0015000 |
2023-10-11 | $0.0015400 | $0.0017800 | $0.0017800 | $0.0015200 |
2023-10-12 | $0.0017800 | $0.0017100 | $0.0017800 | $0.0017100 |
2023-10-13 | $0.0017100 | $0.0018300 | $0.0018800 | $0.0016300 |
2023-10-14 | $0.0018300 | $0.0016600 | $0.0018300 | $0.0015500 |
2023-10-15 | $0.0016600 | $0.0016500 | $0.0016600 | $0.0016300 |
2023-10-16 | $0.0016500 | $0.0015800 | $0.0017200 | $0.0015800 |
2023-10-17 | $0.0015800 | $0.0016000 | $0.0016900 | $0.0015700 |
2023-10-18 | $0.0016000 | $0.0016300 | $0.0017000 | $0.0016000 |
2023-10-19 | $0.0016300 | $0.0016120 | $0.0016620 | $0.0016020 |
2023-10-20 | $0.0016120 | $0.0016120 | $0.0016120 | $0.0016120 |
2023-10-21 | $0.0014310 | $0.0013200 | $0.0015900 | $0.0008100 |
2023-10-22 | $0.0013200 | $0.0012300 | $0.0015000 | $0.0010100 |
2023-10-23 | $0.0012300 | $0.0013000 | $0.0013600 | $0.0012000 |
2023-10-24 | $0.0013000 | $0.0012000 | $0.0014300 | $0.0011000 |
2023-10-25 | $0.0012000 | $0.0010500 | $0.0013000 | $0.0010500 |
2023-10-26 | $0.0010500 | $0.0013000 | $0.0013000 | $0.0010500 |
2023-10-27 | $0.0013000 | $0.0012500 | $0.0014300 | $0.0011900 |
2023-10-28 | $0.0012500 | $0.0013100 | $0.0013100 | $0.0012500 |
2023-10-29 | $0.0013100 | $0.0013600 | $0.0013700 | $0.0013100 |
2023-10-30 | $0.0013600 | $0.0013200 | $0.0013600 | $0.0011300 |
2023-10-31 | $0.0013200 | $0.0012600 | $0.0013200 | $0.0011900 |
2023-11-01 | $0.0012600 | $0.0012600 | $0.0012800 | $0.0011700 |
2023-11-02 | $0.0012600 | $0.0012200 | $0.0012600 | $0.0011700 |
2023-11-03 | $0.0012200 | $0.0012310 | $0.0012510 | $0.0011910 |
2023-11-04 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
2023-11-05 | $0.0013010 | $0.0012410 | $0.0013010 | $0.0012010 |
2023-11-06 | $0.0012410 | $0.0012300 | $0.0012600 | $0.0011900 |
2023-11-07 | $0.0012300 | $0.0013100 | $0.0013900 | $0.0011900 |
2023-11-08 | $0.0013100 | $0.0013200 | $0.0014000 | $0.0012900 |
2023-11-09 | $0.0013200 | $0.0013120 | $0.0014900 | $0.0013120 |
2023-11-10 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013120 |
2024-01-07 | $0.0009640 | $0.0010710 | $0.0012010 | $0.0008910 |
2024-01-08 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
2024-01-12 | $0.0010600 | $0.0010290 | $0.0010730 | $0.0009650 |
2024-01-13 | $0.0010290 | $0.0010230 | $0.0010310 | $0.0010210 |
Pair | Exchange |
---|---|
PZM/BTC | btcalpha |
PZM/USD | btcalpha |
PZM/USDT | btcalpha |
PZM/BTC | instantbitex |
PZM/BTC | livecoin |
PZM/ETH | livecoin |
PZM/USD | livecoin |
PZM/USDT | probit |
PZM/EUR | sigenp2p |
PZM/KZT | sigenp2p |
PZM/RUB | sigenp2p |
PZM/UAH | sigenp2p |
PZM/USD | sigenp2p |
PZM/BTC | sigenpro |
Prizm is a PoS cryptocurrency based on the NEXT core, built with the Java language open source. The unique algorithm of PoS does not depend on any implementation of the “coin age” concept used by other PoS cryptocurrencies and is resistant to so-called "nothing at stake" attacks. Curve25519 encryption is used to provide a balance of security and required processing power among with more commonly used SHA256 hashing algorithms.