RBN
Ribbon Finance Rank 423
157,460,237 RBN
Buy / Sell
Get Wallet
Ribbon Finance
Ribbon Finance Price $0.51
$0.51
Ribbon Finance 24h Vol
$1,966,034
$1,966,034
Ribbon Finance Market Cap $80,533,313
$80,533,313
24h Vol
33 BTC 1 H
-1.21 %
24 H
11.32 %
7 d
3.01 %
Today Ribbon Finance price in US dollars is currently
0.5115
USD, and if converted to Bitcoin is
0.00000847
BTC. A total of 157,460,237 RBN are currently circulating in the Market. Ribbon Finance price is currently experiencing a change of 11.32 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars Ribbon Finance have been traded on Crypto Exchanges. Get Ribbon Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ribbon Finance
Symbol
RBN
Algorithm
N/A
BTC Price
0.00000847 BTC
BTC Market
1,333 BTC
BTC 24h Vol
33 BTC
Total Coins Mined
157,460,237 RBN
1h
-1.21 %
24h
11.32 %
7d
3.01 %
Reddit
N/A
Website
N/A
Share Ribbon Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-21 | $0.1702000 | $0.1675000 | $0.1705000 | $0.1650000 |
| 2023-09-22 | $0.1675000 | $0.1649000 | $0.1677000 | $0.1548000 |
| 2023-09-23 | $0.1649000 | $0.1641000 | $0.1663000 | $0.1544000 |
| 2023-09-24 | $0.1641000 | $0.1628000 | $0.1642000 | $0.1604000 |
| 2023-09-25 | $0.1628000 | $0.1543000 | $0.1631000 | $0.1531000 |
| 2023-09-26 | $0.1543000 | $0.1631000 | $0.1653000 | $0.1499000 |
| 2023-09-27 | $0.1631000 | $0.1611000 | $0.1642000 | $0.1533000 |
| 2023-09-28 | $0.1611000 | $0.1604000 | $0.1623000 | $0.1529000 |
| 2023-09-29 | $0.1604000 | $0.1578000 | $0.1674000 | $0.1570000 |
| 2023-09-30 | $0.1578000 | $0.1583000 | $0.1599000 | $0.1525000 |
| 2023-10-01 | $0.1583000 | $0.1606000 | $0.1617000 | $0.1563000 |
| 2023-10-02 | $0.1606000 | $0.1611000 | $0.1629000 | $0.1582000 |
| 2023-10-03 | $0.1611000 | $0.1613000 | $0.1631000 | $0.1585000 |
| 2023-10-04 | $0.1613000 | $0.1605000 | $0.1639000 | $0.1551000 |
| 2023-10-05 | $0.1605000 | $0.1662000 | $0.1677000 | $0.1590000 |
| 2023-10-06 | $0.1662000 | $0.1665000 | $0.1683000 | $0.1649000 |
| 2023-10-07 | $0.1665000 | $0.1672000 | $0.1672000 | $0.1665000 |
| 2023-10-08 | $0.1721000 | $0.1726000 | $0.1760000 | $0.1692000 |
| 2023-10-09 | $0.1726000 | $0.1733000 | $0.1740000 | $0.1712000 |
| 2023-10-10 | $0.1733000 | $0.1702000 | $0.1733000 | $0.1681000 |
| 2023-10-11 | $0.1702000 | $0.1711000 | $0.1717000 | $0.1696000 |
| 2023-10-12 | $0.1711000 | $0.1717000 | $0.1718000 | $0.1674000 |
| 2023-10-13 | $0.1717000 | $0.1718000 | $0.1765000 | $0.1709000 |
| 2023-10-14 | $0.1718000 | $0.1708000 | $0.1741000 | $0.1695000 |
| 2023-10-15 | $0.1708000 | $0.1715000 | $0.1736000 | $0.1667000 |
| 2023-10-16 | $0.1715000 | $0.1731000 | $0.1739000 | $0.1682000 |
| 2023-10-17 | $0.1731000 | $0.1771000 | $0.1772000 | $0.1726000 |
| 2023-10-18 | $0.1771000 | $0.1772000 | $0.1774000 | $0.1730000 |
| 2023-10-19 | $0.1772000 | $0.1726000 | $0.1792000 | $0.1709000 |
| 2023-10-20 | $0.1726000 | $0.1715000 | $0.1734000 | $0.1687000 |
| 2023-10-21 | $0.1715000 | $0.1701000 | $0.1723000 | $0.1670000 |
| 2023-10-22 | $0.1701000 | $0.1702000 | $0.1743000 | $0.1670000 |
| 2023-10-23 | $0.1702000 | $0.1695000 | $0.1733000 | $0.1653000 |
| 2023-10-24 | $0.1695000 | $0.1699000 | $0.1724000 | $0.1605000 |
| 2023-10-25 | $0.1699000 | $0.1718000 | $0.1728000 | $0.1695000 |
| 2023-10-26 | $0.1718000 | $0.1707000 | $0.1727000 | $0.1680000 |
| 2023-10-27 | $0.1707000 | $0.1713000 | $0.1818000 | $0.1702000 |
| 2023-10-28 | $0.1713000 | $0.1734000 | $0.1774000 | $0.1709000 |
| 2023-10-29 | $0.1734000 | $0.1741000 | $0.1773000 | $0.1687000 |
| 2023-10-30 | $0.1741000 | $0.1774000 | $0.1824000 | $0.1700000 |
| 2023-10-31 | $0.1774000 | $0.1782000 | $0.1805000 | $0.1706000 |
| 2023-11-01 | $0.1782000 | $0.1773000 | $0.1789000 | $0.1655000 |
| 2023-11-02 | $0.1773000 | $0.1836000 | $0.1860000 | $0.1661000 |
| 2023-11-03 | $0.1836000 | $0.1863000 | $0.1906000 | $0.1762000 |
| 2023-11-04 | $0.1863000 | $0.1862000 | $0.1864000 | $0.1862000 |
| 2023-11-05 | $0.1856000 | $0.1911000 | $0.1931000 | $0.1796000 |
| 2023-11-06 | $0.1911000 | $0.1973000 | $0.1984000 | $0.1839000 |
| 2023-11-07 | $0.1973000 | $0.1978000 | $0.1993000 | $0.1883000 |
| 2023-11-08 | $0.1978000 | $0.1972000 | $0.1992000 | $0.1849000 |
| 2023-11-09 | $0.1972000 | $0.1752000 | $0.1994000 | $0.1672000 |
| 2023-11-10 | $0.1752000 | $0.1751000 | $0.1752000 | $0.1739000 |
| 2023-12-24 | $0.3155000 | $0.3191000 | $0.3215000 | $0.3124000 |
| 2023-12-25 | $0.3191000 | $0.3193000 | $0.3246000 | $0.3164000 |
| 2023-12-26 | $0.3193000 | $0.3098000 | $0.3225000 | $0.3056000 |
| 2023-12-27 | $0.3098000 | $0.3209000 | $0.3209000 | $0.3056000 |
| 2023-12-28 | $0.3209000 | $0.3196000 | $0.3243000 | $0.3165000 |
| 2023-12-29 | $0.3196000 | $0.3278000 | $0.3341000 | $0.3161000 |
| 2023-12-30 | $0.3278000 | $0.3222000 | $0.3298000 | $0.3199000 |
| 2023-12-31 | $0.3222000 | $0.3244000 | $0.3299000 | $0.3176000 |
| 2024-01-01 | $0.3244000 | $0.3254000 | $0.3410000 | $0.3232000 |
| 2024-01-02 | $0.3254000 | $0.3162000 | $0.3299000 | $0.3138000 |
| 2024-01-03 | $0.3162000 | $0.3166000 | $0.3255000 | $0.2702000 |
| 2024-01-04 | $0.3166000 | $0.3249000 | $0.3414000 | $0.3155000 |
| 2024-01-05 | $0.3249000 | $0.3254000 | $0.3326000 | $0.3169000 |
| 2024-01-06 | $0.3254000 | $0.3262000 | $0.3287000 | $0.3209000 |
| 2024-01-07 | $0.3262000 | $0.3287000 | $0.3299000 | $0.3211000 |
| 2024-01-08 | $0.3287000 | $0.3801000 | $0.4368000 | $0.3210000 |
| 2024-01-09 | $0.3801000 | $0.3401000 | $0.3879000 | $0.3361000 |
| 2024-01-10 | $0.3401000 | $0.3445000 | $0.3486000 | $0.3331000 |
| 2024-01-11 | $0.3445000 | $0.3422000 | $0.3494000 | $0.3371000 |
| 2024-01-12 | $0.3422000 | $0.3401000 | $0.3448000 | $0.3318000 |
| 2024-01-13 | $0.3401000 | $0.3383000 | $0.3448000 | $0.3340000 |
| 2024-01-14 | $0.3383000 | $0.3516000 | $0.3523000 | $0.3382000 |
| 2024-01-15 | $0.3516000 | $0.4110000 | $0.4308000 | $0.3503000 |
| 2024-01-16 | $0.4110000 | $0.4186000 | $0.4794000 | $0.3957000 |
| 2024-01-17 | $0.4186000 | $0.4106000 | $0.4222000 | $0.3965000 |
| 2024-01-18 | $0.4106000 | $0.4463000 | $0.4856000 | $0.4041000 |
| 2024-01-19 | $0.4463000 | $0.4715000 | $0.4761000 | $0.4463000 |
| 2024-01-20 | $0.4715000 | $0.5000000 | $0.5001000 | $0.4705000 |
| 2024-01-21 | $0.5000000 | $0.5565000 | $0.5821000 | $0.4925000 |
| 2024-01-22 | $0.5565000 | $0.4695000 | $0.5699000 | $0.4504000 |
| 2024-01-23 | $0.4695000 | $0.4477000 | $0.4695000 | $0.4277000 |
| 2024-01-24 | $0.4477000 | $0.4709000 | $0.4730000 | $0.4408000 |
| 2024-01-25 | $0.4709000 | $0.4934000 | $0.5463000 | $0.4697000 |
| 2024-01-26 | $0.4934000 | $0.4951000 | $0.5040000 | $0.4812000 |
| 2024-01-27 | $0.4951000 | $0.5310000 | $0.5311000 | $0.4922000 |
| 2024-01-28 | $0.5310000 | $0.5488000 | $0.5489000 | $0.5283000 |
| 2024-01-29 | $0.5488000 | $0.4966000 | $0.5578000 | $0.4860000 |
| 2024-01-30 | $0.4966000 | $0.4746000 | $0.5268000 | $0.4652000 |
| 2024-01-31 | $0.4746000 | $0.4299000 | $0.4842000 | $0.4294000 |
| 2024-02-01 | $0.4299000 | $0.4328000 | $0.4382000 | $0.4201000 |
| 2024-02-02 | $0.4328000 | $0.4207000 | $0.4498000 | $0.4205000 |
| 2024-02-03 | $0.4207000 | $0.4153000 | $0.4284000 | $0.4013000 |
| 2024-02-04 | $0.4153000 | $0.4077000 | $0.4172000 | $0.4001000 |
| 2024-02-05 | $0.4077000 | $0.3968000 | $0.4104000 | $0.3937000 |
| 2024-02-06 | $0.3968000 | $0.4323000 | $0.4486000 | $0.3937000 |
| 2024-02-07 | $0.4323000 | $0.4497000 | $0.4526000 | $0.4244000 |
| 2024-02-08 | $0.4497000 | $0.4483000 | $0.4521000 | $0.4447000 |
| 2024-02-09 | $0.4483000 | $0.4603000 | $0.4723000 | $0.4470000 |
| 2024-02-10 | $0.4603000 | $0.4525000 | $0.4709000 | $0.4364000 |
| 2024-02-11 | $0.4525000 | $0.4599000 | $0.4667000 | $0.4475000 |
| 2024-02-12 | $0.4599000 | $0.4655000 | $0.4681000 | $0.4552000 |
| 2024-02-13 | $0.4655000 | $0.4780000 | $0.4795000 | $0.4530000 |
| 2024-02-14 | $0.4780000 | $0.5053000 | $0.5070000 | $0.4735000 |
| 2024-02-15 | $0.5053000 | $0.5028000 | $0.5446000 | $0.4966000 |
| 2024-02-16 | $0.5028000 | $0.5179000 | $0.5279000 | $0.4992000 |
| 2024-02-17 | $0.5171000 | $0.5173000 | $0.5177000 | $0.5159000 |
| 2024-02-18 | $0.5266000 | $0.5119000 | $0.5324000 | $0.5044000 |
| 2024-02-19 | $0.5119000 | $0.4973000 | $0.5298000 | $0.4914000 |
| 2024-02-20 | $0.4973000 | $0.4980000 | $0.5257000 | $0.4856000 |
| 2024-02-21 | $0.4980000 | $0.4934000 | $0.5045000 | $0.4748000 |
| 2024-02-22 | $0.4934000 | $0.4749000 | $0.4934000 | $0.4627000 |
| 2024-02-23 | $0.4749000 | $0.4653000 | $0.4802000 | $0.4541000 |
| 2024-02-24 | $0.4653000 | $0.5193000 | $0.5404000 | $0.4623000 |
| 2024-02-25 | $0.5193000 | $0.5599000 | $0.6093000 | $0.5146000 |
| 2024-02-26 | $0.5599000 | $0.5908000 | $0.5994000 | $0.5202000 |
| 2024-02-27 | $0.5908000 | $0.6802000 | $0.7695000 | $0.5851000 |
| 2024-02-28 | $0.6802000 | $0.7576000 | $0.8099000 | $0.6186000 |
| 2024-02-29 | $0.7576000 | $0.7289000 | $0.8295000 | $0.7198000 |
| 2024-03-01 | $0.7289000 | $0.7948000 | $0.8219000 | $0.7164000 |
| 2024-03-02 | $0.7948000 | $0.7836000 | $0.8236000 | $0.7673000 |
| 2024-03-03 | $0.7844000 | $0.7736000 | $0.8149000 | $0.7134000 |
| 2024-03-04 | $0.7725000 | $0.7885000 | $0.7988000 | $0.7689000 |
| 2024-03-05 | $0.7885000 | $0.7548000 | $0.8168000 | $0.7214000 |
| 2024-03-06 | $0.7548000 | $1.26 | $1.45 | $0.7541000 |
| 2024-03-07 | $1.27 | $1.44 | $1.50 | $1.21 |
| 2024-03-08 | $1.44 | $1.72 | $1.77 | $1.42 |
| 2024-03-09 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2024-03-10 | $1.62 | $1.59 | $1.67 | $1.57 |
| 2024-03-11 | $1.59 | $1.52 | $1.63 | $1.46 |
| 2024-03-12 | $1.52 | $1.51 | $1.62 | $1.49 |
| 2024-03-13 | $1.51 | $1.76 | $1.95 | $1.51 |
| 2024-03-14 | $1.76 | $1.60 | $1.79 | $1.51 |
| 2024-03-15 | $1.60 | $1.44 | $1.62 | $1.39 |
| 2024-03-16 | $1.44 | $1.42 | $1.49 | $1.41 |
| 2024-03-17 | $1.42 | $1.35 | $1.44 | $1.33 |
| 2024-03-18 | $1.35 | $1.28 | $1.38 | $1.20 |
| 2024-03-19 | $1.28 | $1.35 | $1.36 | $1.20 |
| 2024-03-20 | $1.35 | $1.36 | $1.37 | $1.26 |
| 2024-03-21 | $1.36 | $1.38 | $1.42 | $1.34 |
| 2024-03-22 | $1.38 | $1.36 | $1.40 | $1.35 |
| 2024-03-23 | $1.36 | $1.34 | $1.37 | $1.31 |
| 2024-03-24 | $1.34 | $1.31 | $1.35 | $1.28 |
| 2024-03-25 | $1.31 | $1.36 | $1.39 | $1.28 |
| 2024-03-26 | $1.36 | $1.42 | $1.43 | $1.36 |
| 2024-03-27 | $1.42 | $1.63 | $1.66 | $1.41 |
| 2024-03-28 | $1.63 | $1.64 | $1.70 | $1.54 |
| 2024-03-29 | $1.64 | $1.70 | $1.71 | $1.62 |
| 2024-03-30 | $1.70 | $1.73 | $1.74 | $1.69 |
| 2024-03-31 | $1.73 | $1.72 | $1.76 | $1.69 |
| 2024-04-01 | $1.72 | $1.70 | $1.73 | $1.68 |
| 2024-04-02 | $1.70 | $1.66 | $1.72 | $1.63 |
| 2024-04-03 | $1.66 | $1.66 | $1.68 | $1.61 |
| 2024-04-04 | $1.66 | $1.64 | $1.67 | $1.63 |
| 2024-04-05 | $1.64 | $1.63 | $1.67 | $1.63 |
| 2024-04-06 | $1.63 | $1.62 | $1.65 | $1.61 |
| 2024-04-07 | $1.62 | $1.68 | $1.69 | $1.62 |
| 2024-04-08 | $1.68 | $1.70 | $1.71 | $1.62 |
| 2024-04-09 | $1.70 | $1.71 | $1.75 | $1.70 |
| 2024-04-10 | $1.71 | $1.68 | $1.78 | $1.63 |
| 2024-04-11 | $1.68 | $1.64 | $1.68 | $1.62 |
| 2024-04-12 | $1.64 | $1.39 | $1.65 | $1.38 |
| 2024-04-13 | $1.39 | $1.24 | $1.40 | $1.16 |
| 2024-04-14 | $1.24 | $1.23 | $1.24 | $1.11 |
| 2024-04-15 | $1.23 | $1.15 | $1.36 | $1.12 |
| 2024-04-16 | $1.15 | $1.15 | $1.17 | $1.08 |
| 2024-04-17 | $1.15 | $1.12 | $1.16 | $1.09 |
| 2024-04-18 | $1.12 | $1.12 | $1.16 | $1.11 |
| 2024-04-19 | $1.12 | $1.00 | $1.12 | $0.9899000 |
| 2024-04-20 | $1.00 | $1.11 | $1.11 | $0.9668000 |
| 2024-04-21 | $1.11 | $1.16 | $1.22 | $1.09 |
| 2024-04-22 | $1.16 | $1.23 | $1.25 | $1.16 |
| 2024-04-23 | $1.23 | $1.17 | $1.23 | $1.17 |
| 2024-04-24 | $1.17 | $1.10 | $1.19 | $1.09 |
| 2024-04-25 | $1.10 | $1.07 | $1.14 | $1.05 |
| 2024-04-26 | $1.07 | $1.08 | $1.11 | $1.06 |
| 2024-04-27 | $1.08 | $1.06 | $1.11 | $1.05 |
| 2024-04-28 | $1.06 | $1.17 | $1.19 | $1.06 |
| 2024-04-29 | $1.17 | $1.16 | $1.19 | $1.13 |
| 2024-04-30 | $1.16 | $1.12 | $1.21 | $1.07 |
| 2024-05-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-05-02 | $1.11 | $1.13 | $1.14 | $1.08 |
| 2024-05-03 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2024-05-04 | $1.20 | $1.21 | $1.27 | $1.19 |
| 2024-05-05 | $1.21 | $1.23 | $1.25 | $1.19 |
| 2024-05-06 | $1.23 | $1.23 | $1.29 | $1.17 |
| 2024-05-07 | $1.23 | $1.21 | $1.28 | $1.19 |
| 2024-05-08 | $1.21 | $1.12 | $1.22 | $1.12 |
| 2024-05-09 | $1.12 | $1.15 | $1.15 | $1.09 |
| 2024-05-10 | $1.15 | $1.08 | $1.16 | $1.06 |
| 2024-05-11 | $1.08 | $1.10 | $1.15 | $1.06 |
| 2024-05-12 | $1.10 | $1.11 | $1.18 | $1.10 |
| 2024-05-13 | $1.11 | $1.01 | $1.11 | $0.9815000 |
| 2024-05-14 | $1.01 | $0.9919000 | $1.04 | $0.9600000 |
| 2024-05-15 | $0.9919000 | $0.8022000 | $1.02 | $0.7477000 |
| 2024-05-16 | $0.8022000 | $0.7960000 | $0.8950000 | $0.7790000 |
| 2024-05-17 | $0.7960000 | $0.8220000 | $0.8340000 | $0.7800000 |
| 2024-05-18 | $0.8220000 | $0.8260000 | $0.8399000 | $0.8031000 |
| 2024-05-19 | $0.8260000 | $0.8019000 | $0.8421000 | $0.7900000 |
| 2024-05-20 | $0.8019000 | $0.8548000 | $0.8549000 | $0.7641000 |
| 2024-05-21 | $0.8548000 | $0.9298000 | $0.9401000 | $0.8400000 |
| 2024-05-22 | $0.9298000 | $0.8934000 | $0.9298000 | $0.8549000 |
| 2024-05-23 | $0.8934000 | $0.8463000 | $0.9062000 | $0.8145000 |
| 2024-05-24 | $0.8463000 | $0.8427000 | $0.8999000 | $0.8340000 |
| 2024-05-25 | $0.8427000 | $0.8716000 | $0.8846000 | $0.8397000 |
| 2024-05-26 | $0.8716000 | $0.8680000 | $0.9097000 | $0.8354000 |
| 2024-05-27 | $0.8680000 | $0.9260000 | $0.9356000 | $0.8642000 |
| 2024-05-28 | $0.9260000 | $0.9139000 | $0.9573000 | $0.8801000 |
| 2024-05-29 | $0.9139000 | $0.8865000 | $0.9340000 | $0.8793000 |
| 2024-05-30 | $0.8865000 | $0.8659000 | $0.9096000 | $0.8590000 |
| 2024-05-31 | $0.8659000 | $0.8970000 | $0.9070000 | $0.8523000 |
| 2024-06-01 | $0.8970000 | $0.8985000 | $0.9060000 | $0.8750000 |
| 2024-06-02 | $0.8985000 | $1.06 | $1.13 | $0.8980000 |
| 2024-06-03 | $1.06 | $0.9785000 | $1.09 | $0.9679000 |
| 2024-06-04 | $0.9785000 | $0.9781000 | $0.9785000 | $0.9735000 |
| 2024-06-06 | $0.9780000 | $0.9951000 | $1.01 | $0.9751000 |
| 2024-06-07 | $0.9951000 | $0.9940000 | $0.9951000 | $0.9940000 |
| 2024-06-08 | $0.8408000 | $0.7944000 | $0.8640000 | $0.7829000 |
| 2024-06-09 | $0.7944000 | $0.7863000 | $0.7994000 | $0.7780000 |
| 2024-06-10 | $0.7863000 | $0.7316000 | $0.7887000 | $0.7286000 |
| 2024-06-11 | $0.7316000 | $0.6827000 | $0.7327000 | $0.6764000 |
| 2024-06-12 | $0.6827000 | $0.7020000 | $0.7278000 | $0.6551000 |
| 2024-06-13 | $0.7020000 | $0.6551000 | $0.7036000 | $0.6490000 |
| 2024-06-14 | $0.6551000 | $0.6255000 | $0.6797000 | $0.6048000 |
| 2024-06-15 | $0.6255000 | $0.6231000 | $0.6409000 | $0.6133000 |
| 2024-06-16 | $0.6231000 | $0.6300000 | $0.6347000 | $0.6096000 |
| 2024-06-17 | $0.6300000 | $0.5565000 | $0.6337000 | $0.5460000 |
| 2024-06-18 | $0.5565000 | $0.4900000 | $0.5580000 | $0.4602000 |
| 2024-06-19 | $0.4900000 | $0.4799000 | $0.5049000 | $0.4691000 |
| 2024-06-20 | $0.4799000 | $0.4533000 | $0.5024000 | $0.4533000 |
| 2024-06-21 | $0.4533000 | $0.4707000 | $0.4850000 | $0.4441000 |
| 2024-06-22 | $0.4707000 | $0.4812000 | $0.5000000 | $0.4625000 |
| 2024-06-23 | $0.4812000 | $0.4573000 | $0.5074000 | $0.4553000 |
| 2024-06-24 | $0.4573000 | $0.4575000 | $0.4590000 | $0.4573000 |
Related Coins
Read the Disclaimer : Coin prices, coin market capitalizations, cryptocurrency prices, charts, and more.